Adshares (ADS)
Adshares (ADS)
Cena Adshares wynosi €0.43, zmiana -5.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adshares, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.47 |
24h Niski | €0.41 |
Kapitalizacja rynkowa | €16.64M |
Wolumen handlowy (24h) | €17.46K |
Dominacja na rynku | - |
Pozycja na rynku | #768 |
Podaż w obiegu | 38.74M |
Maksymalna podaż | 38.76M |
Adshares rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ADS | €515.10 | - | - | 4,341 | Niedawno |
2 |
![]() |
USDC/ADS | €0.88 | - | - | 828 | Niedawno |
3 |
![]() |
WETH/ADS | €3,417.26 | - | - | 27,316 | Niedawno |
4 |
![]() |
ADS/USDT | €0.42 | €59.94 | €168.37 | 19,658 | Niedawno |
5 |
![]() |
USDC/ADS | €0.88 | - | - | 4,810 | Niedawno |
6 |
![]() |
WMATIC/ADS | €0.16 | - | - | 19 | Niedawno |
7 |
![]() |
ADS/LTC | €0.07 | - | - | 13 | Niedawno |
8 |
![]() |
ADS/BTC | €0.05 | - | - | 0 | Niedawno |
9 |
![]() |
ADS/GIO | €0.004007231718 | - | - | 0 | Niedawno |
10 |
![]() |
ADS/BTC | €0.35 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adshares
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.46360 | €0.46628 | €0.41519 | €0.42092 | €22,225 | €16,308,285 |
kwi 13, 2025 | €0.47060 | €0.47147 | €0.46297 | €0.46360 | €438 | €17,961,810 |
kwi 6, 2025 | €0.46398 | €0.46568 | €0.42785 | €0.42974 | €6,901 | €16,647,449 |
kwi 5, 2025 | €0.45819 | €0.46584 | €0.44528 | €0.46398 | €2,090 | €17,974,045 |
kwi 4, 2025 | €0.43797 | €0.45836 | €0.43768 | €0.45819 | €1,266 | €17,749,792 |
kwi 3, 2025 | €0.44950 | €0.46285 | €0.43698 | €0.43797 | €13,800 | €16,968,763 |
kwi 2, 2025 | €0.45957 | €0.46288 | €0.44253 | €0.44950 | €21,246 | €17,415,562 |
kwi 1, 2025 | €0.46171 | €0.47516 | €0.45581 | €0.45957 | €22,081 | €17,805,538 |
mar 31, 2025 | €0.45496 | €0.47101 | €0.44803 | €0.46171 | €20,343 | €17,885,951 |
mar 29, 2025 | €0.46983 | €0.47303 | €0.45331 | €0.45837 | €19,675 | €17,756,676 |
mar 27, 2025 | €0.46063 | €0.48277 | €0.45374 | €0.47298 | €24,878 | €18,322,743 |
mar 26, 2025 | €0.46732 | €0.47917 | €0.45762 | €0.46063 | €18,899 | €17,844,122 |
mar 25, 2025 | €0.47723 | €0.48560 | €0.46189 | €0.46732 | €20,426 | €18,103,528 |
mar 24, 2025 | €0.47512 | €0.48650 | €0.46200 | €0.47723 | €24,167 | €18,487,120 |
mar 23, 2025 | €0.46957 | €0.47684 | €0.46137 | €0.47512 | €19,969 | €18,405,399 |
mar 22, 2025 | €0.47133 | €0.48500 | €0.46450 | €0.46957 | €12,444 | €18,190,314 |
mar 21, 2025 | €0.47033 | €0.48385 | €0.46088 | €0.47133 | €17,397 | €18,258,465 |
mar 20, 2025 | €0.47175 | €0.47718 | €0.46149 | €0.47033 | €16,367 | €18,219,792 |
mar 19, 2025 | €0.47169 | €0.47704 | €0.45117 | €0.47175 | €19,816 | €18,274,834 |
mar 17, 2025 | €0.47227 | €0.49274 | €0.47095 | €0.48176 | €15,262 | €18,662,614 |
mar 16, 2025 | €0.48437 | €0.48803 | €0.45804 | €0.47227 | €21,897 | €18,295,081 |
mar 14, 2025 | €0.45860 | €0.47324 | €0.45497 | €0.46857 | €1,137 | €18,152,087 |
mar 13, 2025 | €0.45220 | €0.46765 | €0.44538 | €0.45860 | €25,894 | €17,765,438 |
mar 12, 2025 | €0.44978 | €0.46398 | €0.43567 | €0.45220 | €29,174 | €17,517,669 |
mar 11, 2025 | €0.45566 | €0.46827 | €0.43842 | €0.44978 | €25,857 | €17,423,679 |
mar 10, 2025 | €0.46366 | €0.47668 | €0.44482 | €0.45566 | €23,579 | €17,654,106 |
mar 9, 2025 | €0.47580 | €0.48847 | €0.45457 | €0.46366 | €26,363 | €17,964,445 |
mar 8, 2025 | €0.47492 | €0.48759 | €0.46759 | €0.47580 | €29,245 | €18,434,552 |
mar 7, 2025 | €0.48563 | €0.50005 | €0.46897 | €0.47492 | €17,815 | €18,400,684 |
mar 6, 2025 | €0.48549 | €0.49722 | €0.48511 | €0.48563 | €3,009 | €18,815,579 |
mar 4, 2025 | €0.47170 | €0.48839 | €0.45662 | €0.48532 | €9,507 | €18,803,758 |
mar 3, 2025 | €0.48794 | €0.48805 | €0.46711 | €0.47170 | €10,124 | €18,275,887 |
mar 1, 2025 | €0.47832 | €0.49064 | €0.46468 | €0.47903 | €42,903 | €18,559,864 |
lut 28, 2025 | €0.48442 | €0.49119 | €0.45803 | €0.47832 | €33,616 | €18,529,809 |
lut 25, 2025 | €0.47190 | €0.49094 | €0.46542 | €0.48439 | €30,851 | €18,764,520 |
lut 24, 2025 | €0.49451 | €0.50006 | €0.47169 | €0.47190 | €35,410 | €18,280,890 |
lut 23, 2025 | €0.51158 | €0.51659 | €0.48825 | €0.49451 | €35,491 | €19,156,533 |
lut 22, 2025 | €0.49875 | €0.51361 | €0.48898 | €0.51158 | €42,830 | €19,817,608 |
lut 21, 2025 | €0.49285 | €0.51445 | €0.48560 | €0.49875 | €33,026 | €19,320,907 |
lut 20, 2025 | €0.49498 | €0.51073 | €0.48862 | €0.49285 | €57,041 | €19,092,457 |
lut 19, 2025 | €0.49943 | €0.51377 | €0.49241 | €0.49498 | €50,215 | €19,174,788 |
lut 18, 2025 | €0.50371 | €0.51773 | €0.48825 | €0.49943 | €46,946 | €19,347,215 |
lut 17, 2025 | €0.49784 | €0.51249 | €0.48550 | €0.50371 | €39,602 | €19,513,142 |
lut 16, 2025 | €0.49437 | €0.51303 | €0.48176 | €0.49784 | €40,447 | €19,285,754 |
lut 15, 2025 | €0.50025 | €0.50709 | €0.49166 | €0.49437 | €43,796 | €19,151,297 |
lut 14, 2025 | €0.49052 | €0.51694 | €0.48297 | €0.50025 | €52,731 | €19,380,041 |
lut 10, 2025 | €0.49188 | €0.50252 | €0.47737 | €0.49846 | €48,563 | €19,312,572 |
lut 9, 2025 | €0.50810 | €0.51740 | €0.48491 | €0.49188 | €62,838 | €19,057,763 |
lut 8, 2025 | €0.49293 | €0.51043 | €0.48736 | €0.50810 | €5,327 | €19,686,475 |
lut 6, 2025 | €0.49381 | €0.50387 | €0.49381 | €0.49929 | €24,561 | €19,344,836 |
lut 5, 2025 | €0.48064 | €0.49812 | €0.47608 | €0.49381 | €28,920 | €19,132,518 |
lut 4, 2025 | €0.50823 | €0.52970 | €0.45665 | €0.48064 | €27,457 | €18,619,651 |
lut 3, 2025 | €0.53219 | €0.53219 | €0.48991 | €0.50823 | €116,636 | €19,688,134 |
lut 1, 2025 | €0.57227 | €0.57227 | €0.54822 | €0.55763 | €3,839 | €21,605,011 |
sty 31, 2025 | €0.56453 | €0.57227 | €0.55624 | €0.57227 | €6,301 | €22,172,203 |
sty 30, 2025 | €0.56297 | €0.57061 | €0.56297 | €0.56453 | €8,430 | €21,872,429 |
sty 29, 2025 | €0.54788 | €0.56297 | €0.53897 | €0.56297 | €18,316 | €21,812,062 |
sty 27, 2025 | €0.54547 | €0.56784 | €0.54308 | €0.56780 | €10,456 | €21,999,266 |
sty 26, 2025 | €0.55362 | €0.55484 | €0.54539 | €0.54547 | €4,954 | €21,134,187 |
sty 24, 2025 | €0.55465 | €0.56118 | €0.55077 | €0.55219 | €16,730 | €21,394,600 |
sty 23, 2025 | €0.56158 | €0.56426 | €0.54579 | €0.55465 | €18,516 | €21,489,976 |
sty 22, 2025 | €0.54973 | €0.56810 | €0.54754 | €0.56158 | €22,420 | €21,758,495 |
sty 21, 2025 | €0.54659 | €0.56071 | €0.54137 | €0.54973 | €40,299 | €21,295,742 |
sty 20, 2025 | €0.54903 | €0.57391 | €0.54328 | €0.54659 | €38,052 | €21,177,525 |
sty 19, 2025 | €0.57312 | €0.57709 | €0.52155 | €0.54903 | €31,188 | €21,271,711 |
sty 18, 2025 | €0.58403 | €0.58738 | €0.56231 | €0.57312 | €40,707 | €22,205,106 |
sty 17, 2025 | €0.58549 | €0.59986 | €0.58136 | €0.58403 | €47,699 | €22,628,095 |
sty 16, 2025 | €0.59108 | €0.59985 | €0.58349 | €0.58549 | €87,132 | €22,684,459 |
sty 14, 2025 | €0.60582 | €0.61707 | €0.60234 | €0.61109 | €70,964 | €23,676,533 |
sty 13, 2025 | €0.59363 | €0.60582 | €0.56767 | €0.60582 | €42,729 | €23,472,358 |
sty 12, 2025 | €0.60312 | €0.60849 | €0.58734 | €0.59363 | €22,656 | €22,996,640 |
sty 11, 2025 | €0.60933 | €0.61486 | €0.59842 | €0.60312 | €31,441 | €23,364,393 |
sty 9, 2025 | €0.62652 | €0.63069 | €0.60234 | €0.62000 | €27,498 | €24,018,093 |
sty 7, 2025 | €0.65061 | €0.65061 | €0.61270 | €0.62583 | €30,628 | €24,243,701 |
sty 5, 2025 | €0.64815 | €0.65288 | €0.61658 | €0.63988 | €33,621 | €24,788,152 |
sty 4, 2025 | €0.64785 | €0.65189 | €0.63861 | €0.64815 | €20,077 | €25,108,419 |
sty 3, 2025 | €0.63498 | €0.65423 | €0.62609 | €0.64785 | €50,864 | €25,096,612 |
sty 2, 2025 | €0.63459 | €0.64205 | €0.62771 | €0.63498 | €19,091 | €24,598,356 |
sty 1, 2025 | €0.64488 | €0.65318 | €0.63386 | €0.63459 | €20,862 | €24,583,188 |
gru 31, 2024 | €0.63795 | €0.66104 | €0.63352 | €0.64488 | €45,392 | €24,981,827 |
gru 30, 2024 | €0.64023 | €0.65029 | €0.62754 | €0.63795 | €20,180 | €24,713,704 |
gru 29, 2024 | €0.64806 | €0.65766 | €0.62615 | €0.64023 | €25,310 | €24,802,000 |
gru 28, 2024 | €0.64533 | €0.65793 | €0.63667 | €0.64806 | €26,188 | €25,105,115 |
gru 26, 2024 | €0.65989 | €0.66749 | €0.63860 | €0.64430 | €13,998 | €24,963,130 |
gru 24, 2024 | €0.65853 | €0.67350 | €0.64349 | €0.66442 | €23,070 | €25,742,689 |
gru 22, 2024 | €0.68631 | €0.69204 | €0.64078 | €0.65541 | €27,114 | €25,393,661 |
gru 20, 2024 | €0.76189 | €0.76189 | €0.69447 | €0.70437 | €56,686 | €27,290,517 |
gru 19, 2024 | €0.80569 | €0.81777 | €0.74394 | €0.76189 | €64,331 | €29,519,477 |
gru 18, 2024 | €0.83046 | €0.84211 | €0.80459 | €0.80569 | €52,908 | €31,216,165 |
gru 15, 2024 | €0.34473 | €0.36112 | €0.34159 | €0.35757 | €404,267 | €84,742,048 |
gru 14, 2024 | €0.81428 | €0.81840 | €0.78366 | €0.78739 | €39,054 | €30,507,653 |
gru 13, 2024 | €0.80168 | €0.82270 | €0.78835 | €0.81428 | €46,098 | €31,549,390 |
gru 11, 2024 | €0.62752 | €0.65279 | €0.61936 | €0.65259 | €21,749 | €25,284,893 |
gru 10, 2024 | €0.62440 | €0.63907 | €0.60931 | €0.62840 | €43,320 | €24,347,464 |
gru 9, 2024 | €0.67436 | €0.67439 | €0.60709 | €0.62440 | €33,638 | €24,192,828 |
gru 8, 2024 | €0.33773 | €0.34363 | €0.30531 | €0.31164 | €618,360 | €73,855,262 |
gru 7, 2024 | €0.72684 | €0.75397 | €0.66806 | €0.67012 | €51,227 | €25,964,286 |
gru 6, 2024 | €0.72114 | €0.75430 | €0.72014 | €0.72684 | €71,541 | €28,161,936 |
gru 5, 2024 | €0.29833 | €0.30713 | €0.27741 | €0.30289 | €1,179,477 | €71,781,634 |
gru 4, 2024 | €0.84414 | €0.85346 | €0.80370 | €0.81048 | €89,847 | €31,398,817 |
Statystyki cen Adshares
Advanced chart
Technical analysis
Informacje o Adshares
Copy link to sectionZasoby
Copy link to sectionhttps://operator.adshares.net/blockexplorer, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a, https://basescan.org/token/0xb20a4bd059f5914a2f8b9c18881c637f79efb7df, https://etherscan.io/token/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a, https://bscscan.com/token/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a
Jaka jest dzisiejsza cena Adshares?
Copy link to sectionCena ADS wynosi obecnie €0.43. Cena Adshares wynosi -10.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adshares, aby śledzić cenę ADS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adshares z jej przeszłymi wynikami, korzystając z zakładki historii cen Adshares u góry tej strony.
Jaka jest całkowita podaż ADS?
Copy link to sectionDostępna ilość krążących to 38,744,471.89 ADS, z całkowitej maksymalnej podaży wynoszącej 38,758,206.00 ADS.
Gdzie mogę kupić Adshares?
Copy link to sectionMożesz kupić Adshares na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adshares wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adshares?
Copy link to sectionNajprostszym sposobem inwestycji w Adshares jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adshares