ShareToken (SHR)
ShareToken (SHR)
Cena ShareToken wynosi €0.001441296087, zmiana +11.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ShareToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000023386394 |
---|---|
24h Wysoki | €0.001513184163 |
24h Niski | €0.001331978054 |
Kapitalizacja rynkowa | €3.42M |
Wolumen handlowy (24h) | €119.51K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1319 |
Podaż w obiegu | 2.37B |
Maksymalna podaż | - |
ShareToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHR/USDT | €0.001447908903 | €246.89 | €2,542.35 | 61,234 | Niedawno |
2 |
![]() |
WETH/SHR | €1,444.61 | - | - | 4,988 | Niedawno |
3 |
![]() |
SHR/BTC | €0.001451071334 | - | - | 754 | Niedawno |
4 |
![]() |
SHR/USDT | €0.001453194303 | €3.52 | €76.48 | 48,244 | Niedawno |
5 |
![]() |
SHR/ETH | €0.001466152342 | - | - | 0 | Niedawno |
6 |
![]() |
SHR/USDT | €0.002020018217 | €127.63 | €145.13 | 85,163 | Niedawno |
7 |
![]() |
SHR/BTC | €0.000903970771 | - | - | 20 | Niedawno |
8 |
![]() |
SHR/USDT | €0.000660516438 | - | - | 0 | Niedawno |
9 |
![]() |
SHR/USDT | €0.001251274405 | €295.51 | €1,201.95 | 26,783 | Niedawno |
10 |
![]() |
WETH/SHR | €1,459.99 | - | - | 3,677 | Niedawno |
1 |
![]() |
SHR/USD | €0.002827424730 | - | - | 82,622 | Niedawno | Nie znaleziono danych |
Historia cen ShareToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001406783421 | €0.001513184163 | €0.001331978054 | €0.001442185346 | €120,679 | €3,418,373 |
kwi 6, 2025 | €0.001451873756 | €0.001507938791 | €0.001201396131 | €0.001217842622 | €116,826 | €2,886,619 |
kwi 5, 2025 | €0.001517826382 | €0.001613837731 | €0.001450616751 | €0.001451873553 | €119,400 | €3,441,336 |
kwi 3, 2025 | €0.001301016192 | €0.001687862512 | €0.001288186021 | €0.001553373045 | €121,144 | €3,681,918 |
kwi 1, 2025 | €0.001259836193 | €0.001264251260 | €0.001163010281 | €0.001236365822 | €117,657 | €2,930,524 |
mar 31, 2025 | €0.001376752873 | €0.001383967610 | €0.001192847858 | €0.001260613096 | €93,884 | €2,987,997 |
mar 30, 2025 | €0.001314776935 | €0.001377153497 | €0.001261122912 | €0.001376663200 | €85,993 | €3,263,067 |
mar 29, 2025 | €0.001358417180 | €0.001393581271 | €0.001312700791 | €0.001314803595 | €68,170 | €3,116,443 |
mar 28, 2025 | €0.001549011837 | €0.001644573143 | €0.001320261814 | €0.001358417180 | €87,461 | €3,219,819 |
mar 27, 2025 | €0.001476221886 | €0.001678615748 | €0.001345985749 | €0.001549079984 | €114,118 | €3,671,742 |
mar 26, 2025 | €0.001564908533 | €0.001589433680 | €0.001409212611 | €0.001476221886 | €36,686 | €3,499,049 |
mar 25, 2025 | €0.001801867589 | €0.001839847308 | €0.001562403875 | €0.001564908533 | €35,313 | €3,709,260 |
mar 24, 2025 | €0.001644938265 | €0.001926244470 | €0.001510990448 | €0.001801867589 | €125,257 | €4,270,918 |
mar 22, 2025 | €0.001672469962 | €0.001851637906 | €0.001612377894 | €0.001669477998 | €102,463 | €3,957,118 |
mar 21, 2025 | €0.001696150875 | €0.001725637384 | €0.001576727664 | €0.001674067852 | €86,040 | €3,964,210 |
mar 20, 2025 | €0.001762350155 | €0.001784728102 | €0.001594062918 | €0.001696056043 | €75,208 | €4,020,340 |
mar 19, 2025 | €0.001594273077 | €0.001930387645 | €0.001550864026 | €0.001762350155 | €61,219 | €4,177,251 |
mar 18, 2025 | €0.001406235186 | €0.002004603600 | €0.001404864090 | €0.001594273077 | €172,019 | €3,778,862 |
mar 16, 2025 | €0.001398217747 | €0.001494570663 | €0.001282588903 | €0.001350375533 | €86,726 | €3,200,758 |
mar 15, 2025 | €0.001604138953 | €0.001611711522 | €0.001394608077 | €0.001398216123 | €89,008 | €3,314,157 |
mar 14, 2025 | €0.001268883352 | €0.001651865176 | €0.001268742716 | €0.001604371565 | €71,548 | €3,802,798 |
mar 13, 2025 | €0.001357110783 | €0.001367555266 | €0.001225108407 | €0.001267312531 | €61,412 | €3,003,876 |
mar 12, 2025 | €0.001406416812 | €0.001413677965 | €0.001278690601 | €0.001357110783 | €54,583 | €3,216,723 |
mar 11, 2025 | €0.001349523310 | €0.001412907420 | €0.001272321556 | €0.001406416812 | €99,379 | €3,333,591 |
mar 10, 2025 | €0.001322169184 | €0.001409588530 | €0.001266110361 | €0.001349095121 | €74,532 | €3,197,723 |
mar 8, 2025 | €0.001570233954 | €0.001621753831 | €0.001556010551 | €0.001611400169 | €91,390 | €3,819,458 |
mar 7, 2025 | €0.001594905737 | €0.001641701175 | €0.001544849460 | €0.001570233954 | €108,260 | €3,721,883 |
mar 6, 2025 | €0.001556934708 | €0.001693434071 | €0.001541023168 | €0.001585581841 | €89,829 | €3,780,362 |
mar 5, 2025 | €0.001583954854 | €0.001692321500 | €0.001544155625 | €0.001556934708 | €81,063 | €3,690,360 |
mar 4, 2025 | €0.001583433241 | €0.001658255219 | €0.001525300809 | €0.001583954854 | €113,597 | €3,754,405 |
mar 3, 2025 | €0.001995741144 | €0.002036258477 | €0.001533330840 | €0.001583433241 | €85,890 | €3,753,169 |
mar 2, 2025 | €0.001655897798 | €0.002182438821 | €0.001538437777 | €0.001995741144 | €170,580 | €4,730,451 |
mar 1, 2025 | €0.001710798393 | €0.001804455274 | €0.001623717086 | €0.001655897798 | €95,236 | €3,924,929 |
lut 28, 2025 | €0.001660898075 | €0.001713636296 | €0.001573041954 | €0.001710798393 | €76,823 | €4,055,059 |
lut 27, 2025 | €0.001703467097 | €0.001734391226 | €0.001614342670 | €0.001660898075 | €110,111 | €3,936,782 |
lut 26, 2025 | €0.001680095158 | €0.001761475736 | €0.001658441603 | €0.001703467097 | €97,295 | €4,037,682 |
lut 25, 2025 | €0.001754289822 | €0.001760567416 | €0.001668168004 | €0.001680095158 | €81,812 | €3,982,284 |
lut 24, 2025 | €0.001786375054 | €0.001830816453 | €0.001715672311 | €0.001751892382 | €101,133 | €4,152,463 |
lut 23, 2025 | €0.001831341220 | €0.001893224924 | €0.001765047824 | €0.001787153669 | €53,831 | €4,236,042 |
lut 22, 2025 | €0.001971565203 | €0.001983801455 | €0.001764830733 | €0.001831341220 | €38,531 | €4,340,778 |
lut 21, 2025 | €0.001883126488 | €0.002017442983 | €0.001809786043 | €0.001971565203 | €74,588 | €4,673,147 |
lut 20, 2025 | €0.001841662629 | €0.001963107520 | €0.001795538505 | €0.001883126488 | €42,835 | €4,463,523 |
lut 19, 2025 | €0.001771564068 | €0.001951175616 | €0.001673363735 | €0.001841662629 | €59,436 | €4,365,243 |
lut 17, 2025 | €0.002047218110 | €0.002066726690 | €0.001670085637 | €0.002056271073 | €133,314 | €4,873,923 |
lut 15, 2025 | €0.002141836404 | €0.002151643416 | €0.002040076868 | €0.002050508106 | €113,168 | €4,860,264 |
lut 11, 2025 | €0.001963099012 | €0.002280887509 | €0.001944825059 | €0.002183161608 | €89,977 | €5,174,689 |
lut 9, 2025 | €0.002017112503 | €0.002104686718 | €0.001978919732 | €0.002027000425 | €40,491 | €4,804,544 |
lut 8, 2025 | €0.002026345601 | €0.002073054953 | €0.001807573535 | €0.002017112503 | €78,735 | €4,781,107 |
lut 7, 2025 | €0.001939666651 | €0.002093392176 | €0.001867794627 | €0.002031001465 | €97,601 | €4,814,027 |
lut 6, 2025 | €0.002175103767 | €0.002178207984 | €0.001912861172 | €0.001946989132 | €112,539 | €4,597,539 |
lut 4, 2025 | €0.002334534082 | €0.002448776443 | €0.002047052098 | €0.002105836607 | €141,753 | €4,991,407 |
lut 3, 2025 | €0.002022697031 | €0.002504848597 | €0.001717887151 | €0.002334534082 | €170,082 | €5,533,483 |
lut 2, 2025 | €0.002492554632 | €0.002492766754 | €0.001778419859 | €0.002015631243 | €205,589 | €4,777,596 |
lut 1, 2025 | €0.002614072823 | €0.002680162468 | €0.002488966072 | €0.002492554632 | €49,356 | €5,908,034 |
sty 31, 2025 | €0.002483260174 | €0.002647170019 | €0.002277811999 | €0.002614323849 | €141,318 | €6,196,661 |
sty 28, 2025 | €0.002523724114 | €0.002733639778 | €0.002523406458 | €0.002579384669 | €193,808 | €6,113,845 |
sty 27, 2025 | €0.002645740272 | €0.002647339107 | €0.002385722736 | €0.002528855029 | €157,250 | €5,994,076 |
sty 26, 2025 | €0.002762406736 | €0.002840733789 | €0.002629534369 | €0.002645740272 | €189,319 | €6,271,126 |
sty 25, 2025 | €0.002811462237 | €0.002876125058 | €0.002745389973 | €0.002753793918 | €180,605 | €6,527,243 |
sty 24, 2025 | €0.002776071095 | €0.002910456737 | €0.002742235278 | €0.002797677712 | €159,395 | €6,631,259 |
sty 23, 2025 | €0.002860441784 | €0.002897326169 | €0.002703078177 | €0.002776909733 | €136,347 | €6,580,046 |
sty 22, 2025 | €0.002838496317 | €0.002896163632 | €0.002432290683 | €0.002860708120 | €218,299 | €6,780,659 |
sty 21, 2025 | €0.002879172674 | €0.003058301944 | €0.002728755271 | €0.002838496317 | €222,010 | €6,728,011 |
sty 19, 2025 | €0.003104334320 | €0.003321764958 | €0.002708024953 | €0.002737805172 | €281,910 | €6,489,345 |
sty 16, 2025 | €0.003534327446 | €0.003779324338 | €0.003385009240 | €0.003470293417 | €327,145 | €8,225,542 |
sty 15, 2025 | €0.003230086594 | €0.003562906290 | €0.003220494581 | €0.003518858835 | €317,565 | €8,340,655 |
sty 13, 2025 | €0.003155331856 | €0.003189053485 | €0.002851406625 | €0.003126218812 | €271,659 | €7,409,991 |
sty 12, 2025 | €0.003325616806 | €0.003336960828 | €0.003113333819 | €0.003155331856 | €209,347 | €7,478,997 |
sty 11, 2025 | €0.003232174411 | €0.003364870561 | €0.003118096661 | €0.003335841555 | €175,275 | €7,906,854 |
sty 10, 2025 | €0.003363394051 | €0.003437406920 | €0.003176872181 | €0.003233319855 | €228,815 | €7,663,850 |
sty 9, 2025 | €0.003664262077 | €0.003876838024 | €0.003363271913 | €0.003363793650 | €201,111 | €7,973,109 |
sty 8, 2025 | €0.003632776911 | €0.003730630425 | €0.003381493265 | €0.003664262077 | €228,721 | €8,685,301 |
sty 7, 2025 | €0.004219137231 | €0.004345907642 | €0.003613558487 | €0.003649751808 | €275,051 | €8,650,907 |
sty 6, 2025 | €0.003592570749 | €0.004416766545 | €0.003576928391 | €0.004219063175 | €310,078 | €10,000,331 |
sty 5, 2025 | €0.003362916233 | €0.003637693689 | €0.003308234042 | €0.003603293497 | €130,030 | €8,540,789 |
sty 4, 2025 | €0.003629026847 | €0.003745833388 | €0.003334178419 | €0.003362916233 | €162,592 | €7,971,029 |
sty 1, 2025 | €0.003231858338 | €0.003283470551 | €0.003115612717 | €0.003198171807 | €125,337 | €7,580,540 |
gru 31, 2024 | €0.003140022452 | €0.003478667882 | €0.003076278444 | €0.003231858338 | €111,603 | €7,660,386 |
gru 30, 2024 | €0.003330257729 | €0.003385337768 | €0.003094661567 | €0.003140022452 | €223,713 | €7,442,710 |
gru 29, 2024 | €0.003434671291 | €0.003437823505 | €0.003284007864 | €0.003312401926 | €169,322 | €7,851,296 |
gru 28, 2024 | €0.003320771969 | €0.003441376583 | €0.003269122783 | €0.003434426417 | €138,756 | €8,140,527 |
gru 27, 2024 | €0.003476062830 | €0.003579286427 | €0.003286613991 | €0.003333272269 | €144,795 | €7,900,765 |
gru 21, 2024 | €0.003395606064 | €0.003755629565 | €0.003340484154 | €0.003389405004 | €165,999 | €8,033,814 |
gru 19, 2024 | €0.003747221933 | €0.004022885146 | €0.002870242832 | €0.003393638054 | €375,611 | €8,043,848 |
gru 14, 2024 | €0.004279017280 | €0.004807915204 | €0.004258532883 | €0.004307524734 | €262,818 | €10,210,009 |
gru 13, 2024 | €0.003886324517 | €0.004379185604 | €0.003809074024 | €0.004278321554 | €247,904 | €10,142,438 |
gru 12, 2024 | €0.004135890882 | €0.004228450233 | €0.003728812779 | €0.003886324517 | €230,207 | €9,211,649 |
gru 11, 2024 | €0.003604137099 | €0.004205764790 | €0.003560744140 | €0.004135890882 | €148,267 | €9,803,190 |
gru 10, 2024 | €0.004086418604 | €0.004204557580 | €0.003458019397 | €0.003604137099 | €226,220 | €8,542,788 |
gru 9, 2024 | €0.004824482890 | €0.004830980929 | €0.003692781794 | €0.004087919777 | €424,816 | €9,689,485 |
gru 6, 2024 | €0.004118817954 | €0.004957403722 | €0.004100264914 | €0.004771044080 | €282,294 | €11,298,957 |
gru 5, 2024 | €0.003527947889 | €0.004720369257 | €0.003442088951 | €0.004155141180 | €412,364 | €9,848,818 |
gru 4, 2024 | €0.003400400150 | €0.003738790360 | €0.003357416953 | €0.003527947889 | €188,564 | €8,362,199 |
gru 3, 2024 | €0.003352475007 | €0.003486757623 | €0.003295935907 | €0.003408750799 | €143,816 | €8,079,669 |
gru 1, 2024 | €0.003534790337 | €0.003580454652 | €0.003355378759 | €0.003510301583 | €197,079 | €8,320,372 |
lis 30, 2024 | €0.003795816121 | €0.003877103081 | €0.003521219708 | €0.003534790337 | €264,857 | €8,378,417 |
lis 29, 2024 | €0.003153451600 | €0.003873419145 | €0.003126326398 | €0.003795816121 | €309,896 | €8,997,120 |
lis 28, 2024 | €0.002777568071 | €0.003878271150 | €0.002629283481 | €0.003153381772 | €301,171 | €7,474,375 |
lis 27, 2024 | €0.002542540728 | €0.002822891275 | €0.002481743150 | €0.002761805165 | €170,493 | €6,546,232 |
lis 26, 2024 | €0.002719350910 | €0.002764382592 | €0.002426479234 | €0.002546827583 | €177,842 | €6,036,676 |
Statystyki cen ShareToken
Advanced chart
Technical analysis
Informacje o ShareToken
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd98f75b1a3261dab9eed4956c93f33749027a964, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd98f75b1a3261dab9eed4956c93f33749027a964, https://ethplorer.io/address/0xd98f75b1a3261dab9eed4956c93f33749027a964, https://explorer.binance.org/asset/SHR-DB6
Jaka jest dzisiejsza cena ShareToken?
Copy link to sectionCena SHR wynosi obecnie €0.001441296087. Cena ShareToken wynosi +4.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ShareToken, aby śledzić cenę SHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ShareToken z jej przeszłymi wynikami, korzystając z zakładki historii cen ShareToken u góry tej strony.
Jaka jest całkowita podaż SHR?
Copy link to sectionDostępna ilość krążących to 2,370,272,782.11 SHR, z całkowitej maksymalnej podaży wynoszącej 0.00 SHR.
Gdzie mogę kupić ShareToken?
Copy link to sectionMożesz kupić ShareToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ShareToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ShareToken?
Copy link to sectionNajprostszym sposobem inwestycji w ShareToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ShareToken