Basis Share (BAS)
Basis Share (BAS)
Cena Basis Share wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Basis Share, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Basis Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAS/WBNB | €0.02 | - | - | 331 | Niedawno |
2 |
![]() |
BAS/USDT | €0.02 | €320.04 | €155.69 | 38,225 | Niedawno |
3 |
![]() |
BAS/USDT | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
BAS/ETH | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
BAS/USDT | €0.08 | €166.15 | €51.99 | 12,508 | Niedawno |
6 |
![]() |
BAS/ETH | €0.08 | €4.49 | €17.08 | 3,011 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Basis Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
kwi 4, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
kwi 3, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
kwi 2, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
kwi 1, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 31, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 30, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 29, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 28, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 27, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 26, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 25, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 24, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 23, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 22, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 19, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 17, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 16, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 15, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 14, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 13, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 12, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 11, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 10, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 9, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 8, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 4, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 3, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 2, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
mar 1, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 28, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 27, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 24, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 23, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 22, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 21, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 20, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 16, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 15, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 14, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 10, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 9, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 8, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 7, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 6, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 5, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 4, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 3, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
lut 2, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 30, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 29, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 28, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 27, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 26, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 25, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 22, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 18, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 15, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 14, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 11, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 9, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 8, 2025 | €0.06637 | €0.06637 | €0.06637 | €0.06637 | €0 | €0 |
sty 7, 2025 | €0.06635 | €0.06649 | €0.06613 | €0.06637 | €0 | €0 |
sty 6, 2025 | €0.06575 | €0.06695 | €0.06551 | €0.06635 | €0 | €0 |
sty 5, 2025 | €0.06600 | €0.06619 | €0.06532 | €0.06575 | €0 | €0 |
sty 2, 2025 | €0.06268 | €0.06419 | €0.06261 | €0.06377 | €0 | €0 |
gru 31, 2024 | €0.06271 | €0.06365 | €0.06223 | €0.06244 | €0 | €0 |
gru 30, 2024 | €0.06263 | €0.06347 | €0.06210 | €0.06271 | €0 | €0 |
gru 28, 2024 | €0.06240 | €0.06340 | €0.06230 | €0.06317 | €0 | €0 |
gru 27, 2024 | €0.06246 | €0.06364 | €0.06212 | €0.06240 | €0 | €0 |
gru 26, 2024 | €0.06423 | €0.06442 | €0.06215 | €0.06246 | €0 | €0 |
gru 25, 2024 | €0.06422 | €0.06478 | €0.06363 | €0.06423 | €0 | €0 |
gru 24, 2024 | €0.06337 | €0.06466 | €0.06272 | €0.06422 | €0 | €0 |
gru 17, 2024 | €0.06956 | €0.07013 | €0.06808 | €0.06847 | €0 | €0 |
gru 15, 2024 | €0.06828 | €0.06937 | €0.06790 | €0.06914 | €0 | €0 |
gru 13, 2024 | €0.06844 | €0.06934 | €0.06815 | €0.06874 | €0 | €0 |
gru 10, 2024 | €0.06668 | €0.06735 | €0.06453 | €0.06575 | €0 | €0 |
gru 8, 2024 | €0.06980 | €0.06985 | €0.06896 | €0.06984 | €0 | €0 |
gru 7, 2024 | €0.06979 | €0.07005 | €0.06946 | €0.06975 | €0 | €0 |
gru 6, 2024 | €0.06748 | €0.07074 | €0.06740 | €0.06979 | €0 | €0 |
gru 5, 2024 | €0.06802 | €0.06926 | €0.06667 | €0.06763 | €0 | €0 |
gru 4, 2024 | €0.06563 | €0.06861 | €0.06559 | €0.06802 | €0 | €0 |
gru 3, 2024 | €0.06588 | €0.06617 | €0.06442 | €0.06563 | €0 | €0 |
gru 1, 2024 | €0.06657 | €0.06701 | €0.06610 | €0.06658 | €0 | €0 |
lis 30, 2024 | €0.06532 | €0.06689 | €0.06513 | €0.06657 | €0 | €0 |
lis 29, 2024 | €0.06517 | €0.06591 | €0.06474 | €0.06533 | €0 | €0 |
lis 28, 2024 | €0.06604 | €0.06612 | €0.06467 | €0.06517 | €0 | €0 |
lis 27, 2024 | €0.06243 | €0.06637 | €0.06217 | €0.06604 | €0 | €0 |
lis 26, 2024 | €0.06340 | €0.06388 | €0.06167 | €0.06243 | €0 | €0 |
lis 25, 2024 | €0.06285 | €0.06480 | €0.06217 | €0.06341 | €0 | €0 |
lis 24, 2024 | €0.06322 | €0.06382 | €0.06201 | €0.06285 | €0 | €0 |
lis 23, 2024 | €0.06253 | €0.06433 | €0.06239 | €0.06322 | €0 | €0 |
lis 22, 2024 | €0.06284 | €0.06356 | €0.06177 | €0.06253 | €0 | €0 |
lis 21, 2024 | €0.05972 | €0.06314 | €0.05934 | €0.06284 | €0 | €0 |
lis 20, 2024 | €0.06015 | €0.06068 | €0.05931 | €0.05972 | €0 | €0 |
lis 18, 2024 | €0.05974 | €0.06135 | €0.05949 | €0.06113 | €0 | €0 |
lis 16, 2024 | €0.05986 | €0.06127 | €0.05971 | €0.06036 | €0 | €0 |
lis 15, 2024 | €0.05952 | €0.06033 | €0.05905 | €0.06002 | €0 | €0 |
lis 3, 2024 | €0.05342 | €0.05347 | €0.05256 | €0.05305 | €0 | €0 |
paź 31, 2024 | €0.05522 | €0.05533 | €0.05351 | €0.05366 | €0 | €0 |
Statystyki cen Basis Share
Advanced chart
Technical analysis
Informacje o Basis Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Basis Share?
Copy link to sectionCena BAS wynosi obecnie €0.00. Cena Basis Share wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Basis Share, aby śledzić cenę BAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Basis Share z jej przeszłymi wynikami, korzystając z zakładki historii cen Basis Share u góry tej strony.
Jaka jest całkowita podaż BAS?
Copy link to sectionDostępna ilość krążących to 0.00 BAS, z całkowitej maksymalnej podaży wynoszącej 0.00 BAS.
Gdzie mogę kupić Basis Share?
Copy link to sectionMożesz kupić Basis Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Basis Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Basis Share?
Copy link to sectionNajprostszym sposobem inwestycji w Basis Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Basis Share