SharedStake (SGT)
SharedStake (SGT)
Cena SharedStake wynosi €0.00, zmiana -12.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SharedStake, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 8.87M |
Maksymalna podaż | 10M |
SharedStake rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SGT/WETH | €0.04 | - | - | 215 | Niedawno |
2 |
![]() |
SGT/WETH | €0.04 | - | - | 155 | Niedawno |
3 |
![]() |
SGT/USDT | €0.80 | €0.50 | €16.49 | 7,681 | Niedawno |
4 |
![]() |
SGT/WETH | €0.14 | - | - | 1,445 | Niedawno |
5 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Niedawno |
6 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Niedawno |
7 |
![]() |
SGT/WETH | €0.14 | - | - | 619 | Niedawno |
8 |
![]() |
SGT/WETH | €0.05 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SharedStake
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.20054 | €0.20054 | €0.18454 | €0.18933 | €258,164 | €1,903,336 |
sty 26, 2025 | €0.20115 | €0.20181 | €0.19969 | €0.20054 | €188,262 | €2,015,976 |
sty 23, 2025 | €0.19211 | €0.19789 | €0.18933 | €0.19248 | €205,157 | €1,934,965 |
sty 22, 2025 | €0.19751 | €0.19873 | €0.18887 | €0.19211 | €213,392 | €1,931,308 |
sty 19, 2025 | €0.22611 | €0.22623 | €0.20337 | €0.20622 | €182,091 | €2,073,084 |
sty 16, 2025 | €0.28235 | €0.30369 | €0.28214 | €0.28815 | €365,925 | €2,896,782 |
sty 10, 2025 | €0.31625 | €0.34763 | €0.30605 | €0.32184 | €553,778 | €3,235,388 |
sty 9, 2025 | €0.33833 | €0.36602 | €0.31098 | €0.31625 | €511,677 | €3,179,226 |
sty 7, 2025 | €0.35976 | €0.38743 | €0.35184 | €0.35408 | €378,553 | €3,559,565 |
gru 28, 2024 | €0.34589 | €0.36704 | €0.33040 | €0.34191 | €470,749 | €3,437,166 |
gru 15, 2024 | €0.40916 | €0.42735 | €0.40848 | €0.41873 | €464,799 | €4,209,416 |
gru 13, 2024 | €0.42363 | €0.46468 | €0.37635 | €0.41343 | €494,148 | €4,156,213 |
gru 10, 2024 | €0.47618 | €0.51406 | €0.45143 | €0.45931 | €556,982 | €4,617,410 |
gru 5, 2024 | €0.35311 | €0.46082 | €0.34440 | €0.42692 | €609,546 | €4,291,812 |
gru 3, 2024 | €0.32558 | €0.35477 | €0.32068 | €0.34807 | €451,024 | €3,499,110 |
lis 27, 2024 | €0.30186 | €0.32737 | €0.30168 | €0.31881 | €345,900 | €3,205,008 |
lis 26, 2024 | €0.30713 | €0.31196 | €0.29485 | €0.30186 | €350,051 | €3,034,591 |
lis 25, 2024 | €0.32489 | €0.32690 | €0.30686 | €0.30713 | €358,213 | €3,087,531 |
lis 23, 2024 | €0.32881 | €0.33018 | €0.31580 | €0.32285 | €348,056 | €3,245,577 |
lis 19, 2024 | €0.46902 | €0.47227 | €0.43401 | €0.43760 | €381,787 | €4,399,192 |
lis 14, 2024 | €0.47771 | €0.48475 | €0.46657 | €0.46841 | €539,264 | €4,708,919 |
lis 12, 2024 | €0.50825 | €0.52837 | €0.46668 | €0.48091 | €526,171 | €4,834,579 |
lis 5, 2024 | €0.45737 | €0.46330 | €0.42576 | €0.44669 | €658,206 | €4,490,510 |
lis 3, 2024 | €0.49218 | €0.49288 | €0.46469 | €0.48438 | €744,569 | €4,869,449 |
paź 28, 2024 | €0.50127 | €0.51201 | €0.48935 | €0.50634 | €336,697 | €5,090,187 |
paź 20, 2024 | €0.53562 | €0.53961 | €0.51375 | €0.53608 | €394,867 | €5,389,157 |
paź 10, 2024 | €0.69009 | €0.69303 | €0.67348 | €0.69232 | €539,659 | €6,959,866 |
paź 4, 2024 | €0.70202 | €0.73202 | €0.66754 | €0.72609 | €506,356 | €7,299,331 |
wrz 30, 2024 | €0.78477 | €0.78486 | €0.71801 | €0.76001 | €532,723 | €7,640,312 |
wrz 22, 2024 | €0.83100 | €0.83647 | €0.80781 | €0.83155 | €501,877 | €8,359,521 |
lip 10, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €5,316 |
lip 7, 2024 | €0.03656 | €0.03656 | €0.03543 | €0.03543 | €191 | €5,316 |
cze 28, 2024 | €0.04022 | €0.04022 | €0.03992 | €0.03992 | €189 | €5,988 |
cze 3, 2024 | €0.05128 | €0.05128 | €0.05128 | €0.05128 | €0 | €7,693 |
maj 29, 2024 | €0.05721 | €0.05721 | €0.05721 | €0.05721 | €0 | €8,583 |
maj 25, 2024 | €0.05693 | €0.05693 | €0.05693 | €0.05693 | €0 | €8,540 |
maj 19, 2024 | €0.05169 | €0.05263 | €0.05143 | €0.05143 | €339 | €7,716 |
maj 15, 2024 | €0.05001 | €0.05001 | €0.05001 | €0.05001 | €0 | €7,502 |
maj 6, 2024 | €0.05397 | €0.05397 | €0.05397 | €0.05397 | €0 | €8,097 |
maj 5, 2024 | €0.05397 | €0.05397 | €0.05397 | €0.05397 | €0 | €8,097 |
maj 2, 2024 | €0.05281 | €0.05281 | €0.05199 | €0.05199 | €207 | €7,799 |
kwi 25, 2024 | €0.05508 | €0.05509 | €0.05429 | €0.05429 | €194 | €8,145 |
kwi 17, 2024 | €0.05119 | €0.05148 | €0.05108 | €0.05112 | €1,805 | €7,669 |
kwi 3, 2024 | €0.06667 | €0.06799 | €0.06667 | €0.06799 | €48 | €10,199 |
mar 26, 2024 | €0.07254 | €0.07361 | €0.07254 | €0.07361 | €271 | €11,043 |
mar 17, 2024 | €0.07655 | €0.09106 | €0.07655 | €0.08622 | €2,821 | €12,935 |
mar 14, 2024 | €0.11975 | €0.11975 | €0.10737 | €0.10737 | €984 | €16,107 |
mar 11, 2024 | €0.07608 | €0.08840 | €0.07608 | €0.08734 | €5,191 | €13,103 |
mar 9, 2024 | €0.07703 | €0.07722 | €0.07317 | €0.07603 | €1,844 | €11,406 |
mar 8, 2024 | €0.08223 | €0.08223 | €0.07703 | €0.07703 | €6,550 | €11,556 |
mar 6, 2024 | €0.08680 | €0.08680 | €0.07442 | €0.07442 | €1,572 | €11,164 |
lut 23, 2024 | €0.06425 | €0.06425 | €0.06425 | €0.06425 | €0 | €9,638 |
lut 21, 2024 | €0.06143 | €0.06425 | €0.06143 | €0.06425 | €0 | €9,638 |
lut 20, 2024 | €0.06184 | €0.06353 | €0.06143 | €0.06143 | €115 | €9,216 |
lut 18, 2024 | €0.07733 | €0.07781 | €0.07664 | €0.07707 | €474 | €11,562 |
lut 17, 2024 | €0.08108 | €0.08108 | €0.07661 | €0.07733 | €321 | €11,600 |
lut 14, 2024 | €0.06876 | €0.07897 | €0.06876 | €0.07897 | €1,486 | €11,847 |
lut 12, 2024 | €0.07110 | €0.07110 | €0.06834 | €0.06834 | €488 | €10,252 |
lut 11, 2024 | €0.06758 | €0.07197 | €0.06568 | €0.07110 | €1,837 | €10,666 |
lut 10, 2024 | €0.06064 | €0.06758 | €0.06044 | €0.06758 | €2,181 | €10,138 |
lut 8, 2024 | €0.05753 | €0.05753 | €0.05082 | €0.05082 | €116 | €7,624 |
lut 7, 2024 | €0.06021 | €0.06131 | €0.05729 | €0.05753 | €1,333 | €8,630 |
lut 4, 2024 | €0.06203 | €0.06243 | €0.06108 | €0.06108 | €200 | €9,163 |
sty 31, 2024 | €0.06625 | €0.06629 | €0.05659 | €0.06284 | €2,484 | €9,427 |
sty 28, 2024 | €0.08753 | €0.08827 | €0.07180 | €0.07186 | €5,803 | €10,780 |
sty 26, 2024 | €0.07206 | €0.07610 | €0.07206 | €0.07610 | €885 | €11,417 |
sty 25, 2024 | €0.07102 | €0.07206 | €0.07048 | €0.07206 | €451 | €10,809 |
sty 23, 2024 | €0.07297 | €0.07297 | €0.06979 | €0.07100 | €1,091 | €10,651 |
sty 18, 2024 | €0.09173 | €0.09173 | €0.08711 | €0.08751 | €362 | €13,127 |
sty 17, 2024 | €0.08133 | €0.09173 | €0.08133 | €0.09173 | €2,893 | €13,761 |
sty 16, 2024 | €0.07247 | €0.08133 | €0.07247 | €0.08133 | €2,690 | €12,201 |
sty 14, 2024 | €0.07485 | €0.07485 | €0.06992 | €0.06992 | €249 | €10,489 |
sty 12, 2024 | €0.08348 | €0.08403 | €0.08134 | €0.08213 | €2,300 | €12,321 |
sty 11, 2024 | €0.07761 | €0.08668 | €0.07761 | €0.08348 | €7,521 | €12,523 |
sty 9, 2024 | €0.08890 | €0.08891 | €0.07734 | €0.07734 | €3,438 | €11,602 |
sty 7, 2024 | €0.09095 | €0.09095 | €0.08694 | €0.08696 | €1,723 | €13,046 |
sty 4, 2024 | €0.09811 | €0.10520 | €0.09809 | €0.10520 | €541 | €15,781 |
sty 3, 2024 | €0.09801 | €0.10440 | €0.09534 | €0.09810 | €1,669 | €14,717 |
sty 2, 2024 | €0.10547 | €0.10749 | €0.09659 | €0.09800 | €2,799 | €14,701 |
sty 1, 2024 | €0.11098 | €0.12676 | €0.10445 | €0.10543 | €13,749 | €15,817 |
gru 31, 2023 | €0.10434 | €0.11111 | €0.10428 | €0.11100 | €3,520 | €16,651 |
gru 30, 2023 | €0.07728 | €0.10743 | €0.07670 | €0.10435 | €12,010 | €15,653 |
gru 29, 2023 | €0.06866 | €0.07806 | €0.06783 | €0.07727 | €2,684 | €11,592 |
gru 28, 2023 | €0.07467 | €0.07471 | €0.06848 | €0.06866 | €5,381 | €10,300 |
gru 27, 2023 | €0.07243 | €0.07506 | €0.07155 | €0.07470 | €39 | €11,206 |
gru 26, 2023 | €0.06139 | €0.07327 | €0.06139 | €0.07242 | €4,941 | €10,864 |
gru 25, 2023 | €0.06102 | €0.06164 | €0.06077 | €0.06139 | €0 | €9,209 |
gru 23, 2023 | €0.05884 | €0.05884 | €0.05635 | €0.05678 | €0 | €8,518 |
gru 13, 2023 | €0.10256 | €0.11310 | €0.10256 | €0.11136 | €1,727 | €16,705 |
gru 11, 2023 | €0.11515 | €0.11525 | €0.10223 | €0.10433 | €3,373 | €15,652 |
gru 6, 2023 | €0.06682 | €0.06841 | €0.06530 | €0.06721 | €1,153 | €10,083 |
gru 5, 2023 | €0.06412 | €0.06684 | €0.06250 | €0.06684 | €2,071 | €10,027 |
lis 30, 2023 | €0.06929 | €0.06929 | €0.06929 | €0.06929 | €0 | €10,394 |
lis 23, 2023 | €0.08335 | €0.08579 | €0.07503 | €0.07519 | €3,566 | €11,280 |
lis 12, 2023 | €0.12713 | €0.12725 | €0.10599 | €0.10670 | €11,923 | €16,006 |
lis 10, 2023 | €0.07430 | €0.11577 | €0.07351 | €0.11303 | €23,971 | €16,957 |
paź 12, 2023 | €0.04144 | €0.04181 | €0.02945 | €0.03236 | €447 | €4,854 |
paź 4, 2023 | €0.03836 | €0.03836 | €0.03749 | €0.03786 | €64 | €5,680 |
paź 3, 2023 | €0.03896 | €0.03896 | €0.03820 | €0.03835 | €18 | €5,753 |
wrz 22, 2023 | €0.04096 | €0.04152 | €0.04033 | €0.04046 | €127 | €6,070 |
Statystyki cen SharedStake
Advanced chart
Technical analysis
Informacje o SharedStake
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SharedStake?
Copy link to sectionCena SGT wynosi obecnie €0.00. Cena SharedStake wynosi -30.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SharedStake, aby śledzić cenę SGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SharedStake z jej przeszłymi wynikami, korzystając z zakładki historii cen SharedStake u góry tej strony.
Jaka jest całkowita podaż SGT?
Copy link to sectionDostępna ilość krążących to 8,867,901.77 SGT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SGT.
Gdzie mogę kupić SharedStake?
Copy link to sectionMożesz kupić SharedStake na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SharedStake wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SharedStake?
Copy link to sectionNajprostszym sposobem inwestycji w SharedStake jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SharedStake