Ultra (UOS)
Ultra (UOS)
Cena Ultra wynosi €0.04, zmiana +4.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ultra, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000809872791 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €17.30M |
Wolumen handlowy (24h) | €667.66K |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #757 |
Podaż w obiegu | 426.55M |
Maksymalna podaż | - |
Ultra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UOS/USDT | €0.04 | €2,354.08 | €3,666.28 | 4,165 | Niedawno |
2 |
![]() |
UOS/BTC | €0.04 | - | - | 689 | Niedawno |
3 |
![]() |
UOS/USD | €0.04 | €5,362.89 | €15,455.38 | 229 | Niedawno |
4 |
![]() |
UOS/KRW | €0.04 | €961.65 | €20,117.32 | 67,794 | Niedawno |
5 |
![]() |
UOS/BTC | €0.04 | €1,601.40 | €1,685.63 | 4,678 | Niedawno |
6 |
![]() |
WETH/UOS | €1,436.94 | - | - | 773 | Niedawno |
7 |
![]() |
USDC/UOS | €0.88 | - | - | 22,977 | Niedawno |
8 |
![]() |
WETH/UOS | €2,766.73 | - | - | 5,638 | Niedawno |
9 |
![]() |
UOS/USDT | €0.12 | €87.99 | €642.58 | 13,004 | Niedawno |
10 |
![]() |
UOS/USDT | €0.04 | €165.08 | €1,121.79 | 45,164 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ultra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04157 | €0.04169 | €0.04069 | €0.04080 | €697,947 | €16,982,171 |
kwi 5, 2025 | €0.04075 | €0.04240 | €0.04016 | €0.04028 | €753,616 | €16,769,539 |
kwi 4, 2025 | €0.04001 | €0.04151 | €0.03969 | €0.04075 | €1,291,905 | €16,961,865 |
kwi 2, 2025 | €0.04078 | €0.04088 | €0.03929 | €0.03934 | €1,200,549 | €16,349,979 |
mar 31, 2025 | €0.04148 | €0.04327 | €0.04065 | €0.04109 | €1,433,997 | €17,074,606 |
mar 28, 2025 | €0.04559 | €0.04646 | €0.04282 | €0.04302 | €1,189,609 | €17,879,948 |
mar 27, 2025 | €0.04637 | €0.04676 | €0.04534 | €0.04559 | €1,359,411 | €18,944,761 |
mar 26, 2025 | €0.04492 | €0.04688 | €0.04421 | €0.04637 | €1,877,539 | €19,268,625 |
mar 25, 2025 | €0.04492 | €0.04528 | €0.04419 | €0.04492 | €847,863 | €18,667,449 |
mar 23, 2025 | €0.04485 | €0.04529 | €0.04443 | €0.04477 | €1,279,859 | €18,569,635 |
mar 22, 2025 | €0.04446 | €0.04541 | €0.04419 | €0.04485 | €582,881 | €18,602,946 |
mar 21, 2025 | €0.04503 | €0.04556 | €0.04379 | €0.04446 | €780,336 | €18,444,018 |
mar 19, 2025 | €0.04359 | €0.04564 | €0.04299 | €0.04467 | €1,107,720 | €18,510,143 |
mar 18, 2025 | €0.04438 | €0.04511 | €0.04234 | €0.04365 | €1,068,752 | €18,085,131 |
mar 17, 2025 | €0.04465 | €0.04708 | €0.04363 | €0.04442 | €958,135 | €18,404,357 |
mar 16, 2025 | €0.04473 | €0.04579 | €0.04413 | €0.04461 | €971,734 | €18,483,922 |
mar 15, 2025 | €0.04439 | €0.04765 | €0.04192 | €0.04473 | €1,851,182 | €18,535,265 |
mar 14, 2025 | €0.03933 | €0.04501 | €0.03886 | €0.04439 | €2,254,569 | €18,391,126 |
mar 12, 2025 | €0.04185 | €0.04408 | €0.04139 | €0.04332 | €1,295,601 | €17,959,145 |
mar 11, 2025 | €0.04247 | €0.04280 | €0.03938 | €0.04191 | €1,358,459 | €17,326,418 |
mar 9, 2025 | €0.04953 | €0.04963 | €0.04607 | €0.04629 | €472,555 | €19,160,051 |
mar 8, 2025 | €0.04792 | €0.05001 | €0.04685 | €0.04951 | €577,330 | €20,498,079 |
mar 7, 2025 | €0.04926 | €0.04976 | €0.04751 | €0.04792 | €507,539 | €19,840,699 |
mar 6, 2025 | €0.05019 | €0.05055 | €0.04910 | €0.04927 | €416,549 | €20,397,168 |
mar 5, 2025 | €0.04863 | €0.05037 | €0.04801 | €0.05019 | €544,343 | €20,780,914 |
mar 3, 2025 | €0.05620 | €0.05620 | €0.05152 | €0.05162 | €620,677 | €21,372,575 |
mar 2, 2025 | €0.05290 | €0.05662 | €0.05267 | €0.05620 | €962,300 | €23,268,553 |
mar 1, 2025 | €0.05364 | €0.05412 | €0.05281 | €0.05292 | €466,847 | €21,899,973 |
lut 28, 2025 | €0.05658 | €0.05666 | €0.05017 | €0.05356 | €1,068,707 | €22,173,388 |
lut 26, 2025 | €0.05789 | €0.05881 | €0.05605 | €0.05630 | €715,664 | €23,309,061 |
lut 24, 2025 | €0.06397 | €0.06576 | €0.06349 | €0.06363 | €969,508 | €26,344,037 |
lut 21, 2025 | €0.06510 | €0.06638 | €0.06307 | €0.06327 | €769,898 | €26,192,515 |
lut 20, 2025 | €0.06494 | €0.06682 | €0.06451 | €0.06512 | €743,222 | €26,895,100 |
lut 19, 2025 | €0.06503 | €0.06593 | €0.06378 | €0.06495 | €746,007 | €26,821,721 |
lut 16, 2025 | €0.06678 | €0.06774 | €0.06589 | €0.06589 | €555,529 | €27,001,348 |
lut 15, 2025 | €0.06757 | €0.06872 | €0.06669 | €0.06678 | €504,660 | €27,360,840 |
lut 14, 2025 | €0.06495 | €0.06883 | €0.06479 | €0.06763 | €901,673 | €27,706,898 |
lut 11, 2025 | €0.06555 | €0.06795 | €0.06555 | €0.06590 | €763,047 | €27,001,850 |
lut 10, 2025 | €0.06533 | €0.06680 | €0.06476 | €0.06556 | €590,181 | €26,856,306 |
lut 9, 2025 | €0.06703 | €0.06806 | €0.06511 | €0.06533 | €705,699 | €26,765,456 |
lut 7, 2025 | €0.06463 | €0.06668 | €0.06412 | €0.06433 | €385,799 | €26,355,090 |
lut 6, 2025 | €0.06564 | €0.06699 | €0.06420 | €0.06461 | €436,132 | €26,480,474 |
lut 3, 2025 | €0.06992 | €0.07039 | €0.06237 | €0.06948 | €1,378,911 | €28,442,031 |
lut 2, 2025 | €0.07634 | €0.07642 | €0.06802 | €0.06935 | €1,474,883 | €28,353,157 |
lut 1, 2025 | €0.08001 | €0.08087 | €0.07570 | €0.07633 | €1,793,567 | €31,210,512 |
sty 31, 2025 | €0.07992 | €0.08407 | €0.07896 | €0.08002 | €1,621,683 | €32,716,173 |
sty 30, 2025 | €0.08360 | €0.08440 | €0.07906 | €0.07992 | €3,023,292 | €32,674,092 |
sty 29, 2025 | €0.08761 | €0.09534 | €0.08239 | €0.08358 | €4,194,333 | €34,015,448 |
sty 28, 2025 | €0.11574 | €0.14927 | €0.08461 | €0.08763 | €49,090,526 | €35,655,511 |
sty 27, 2025 | €0.07538 | €0.12626 | €0.06574 | €0.11576 | €36,170,632 | €47,098,376 |
sty 26, 2025 | €0.06988 | €0.07984 | €0.06886 | €0.07558 | €2,321,231 | €30,718,517 |
sty 25, 2025 | €0.06748 | €0.06995 | €0.06657 | €0.06995 | €712,738 | €28,400,784 |
sty 24, 2025 | €0.06492 | €0.07018 | €0.06433 | €0.06743 | €614,145 | €27,426,484 |
sty 23, 2025 | €0.06653 | €0.06653 | €0.06355 | €0.06492 | €622,930 | €26,388,448 |
sty 22, 2025 | €0.06889 | €0.07115 | €0.06600 | €0.06638 | €683,398 | €27,041,735 |
sty 21, 2025 | €0.06859 | €0.07270 | €0.06547 | €0.06889 | €986,025 | €27,933,263 |
sty 19, 2025 | €0.08705 | €0.10514 | €0.07563 | €0.07612 | €14,181,676 | €30,913,294 |
sty 18, 2025 | €0.07678 | €0.08757 | €0.07492 | €0.08687 | €1,644,680 | €35,222,307 |
sty 16, 2025 | €0.07609 | €0.07622 | €0.07245 | €0.07292 | €517,926 | €29,564,124 |
sty 15, 2025 | €0.07413 | €0.07608 | €0.07270 | €0.07608 | €651,903 | €30,847,316 |
sty 13, 2025 | €0.08130 | €0.08221 | €0.07061 | €0.07244 | €2,595,547 | €29,371,939 |
sty 11, 2025 | €0.07339 | €0.07491 | €0.07137 | €0.07178 | €535,378 | €29,103,761 |
sty 10, 2025 | €0.07199 | €0.07581 | €0.07194 | €0.07339 | €782,831 | €29,756,780 |
sty 9, 2025 | €0.07129 | €0.07508 | €0.07029 | €0.07199 | €641,320 | €29,188,116 |
sty 8, 2025 | €0.07765 | €0.07788 | €0.07007 | €0.07129 | €720,650 | €28,905,279 |
sty 7, 2025 | €0.08261 | €0.08285 | €0.07731 | €0.07765 | €883,898 | €31,482,937 |
sty 6, 2025 | €0.08055 | €0.08326 | €0.07860 | €0.08261 | €756,287 | €33,494,044 |
sty 5, 2025 | €0.08291 | €0.08296 | €0.07808 | €0.08055 | €495,749 | €32,197,212 |
sty 4, 2025 | €0.08221 | €0.08327 | €0.08087 | €0.08291 | €532,181 | €33,139,959 |
sty 3, 2025 | €0.07779 | €0.08313 | €0.07761 | €0.08221 | €747,313 | €32,860,291 |
sty 2, 2025 | €0.07844 | €0.08078 | €0.07771 | €0.07779 | €882,881 | €31,093,224 |
sty 1, 2025 | €0.08187 | €0.08224 | €0.07737 | €0.07844 | €766,429 | €31,354,072 |
gru 30, 2024 | €0.08038 | €0.08546 | €0.07721 | €0.08013 | €1,474,167 | €32,029,232 |
gru 29, 2024 | €0.07999 | €0.08140 | €0.07657 | €0.08042 | €421,526 | €32,127,665 |
gru 26, 2024 | €0.08448 | €0.08449 | €0.07969 | €0.08174 | €376,193 | €32,670,650 |
gru 24, 2024 | €0.08620 | €0.08656 | €0.08309 | €0.08573 | €817,272 | €34,275,047 |
gru 23, 2024 | €0.07919 | €0.08918 | €0.07769 | €0.08591 | €1,167,632 | €34,456,642 |
gru 22, 2024 | €0.08023 | €0.08114 | €0.07857 | €0.07918 | €226,393 | €31,652,281 |
gru 21, 2024 | €0.08509 | €0.08535 | €0.07951 | €0.08023 | €479,753 | €32,069,595 |
gru 20, 2024 | €0.08104 | €0.09002 | €0.07164 | €0.08465 | €1,638,313 | €34,011,313 |
gru 19, 2024 | €0.08798 | €0.09199 | €0.07688 | €0.08102 | €1,102,011 | €32,391,299 |
gru 18, 2024 | €0.09823 | €0.09837 | €0.08638 | €0.08799 | €877,851 | €35,165,095 |
gru 15, 2024 | €0.10985 | €0.11077 | €0.10570 | €0.10719 | €848,499 | €42,800,196 |
gru 12, 2024 | €0.10155 | €0.12350 | €0.09865 | €0.10790 | €1,278,245 | €43,083,670 |
gru 11, 2024 | €0.10043 | €0.10450 | €0.09225 | €0.10155 | €1,067,595 | €40,551,189 |
gru 10, 2024 | €0.10265 | €0.11557 | €0.09475 | €0.10042 | €4,261,132 | €40,096,936 |
gru 9, 2024 | €0.11580 | €0.11684 | €0.09891 | €0.10257 | €1,208,771 | €40,958,396 |
gru 6, 2024 | €0.11324 | €0.12074 | €0.11082 | €0.11968 | €1,208,470 | €47,611,602 |
gru 5, 2024 | €0.13155 | €0.13155 | €0.11356 | €0.11508 | €4,113,942 | €45,784,720 |
gru 4, 2024 | €0.09124 | €0.14249 | €0.09121 | €0.13214 | €5,128,311 | €52,336,175 |
gru 3, 2024 | €0.08737 | €0.09509 | €0.08737 | €0.09123 | €1,425,330 | €36,297,685 |
gru 1, 2024 | €0.08890 | €0.09450 | €0.08760 | €0.09373 | €1,004,217 | €37,289,915 |
lis 29, 2024 | €0.08442 | €0.08802 | €0.08413 | €0.08593 | €303,355 | €34,184,552 |
lis 28, 2024 | €0.08860 | €0.08923 | €0.08206 | €0.08442 | €797,772 | €33,584,535 |
lis 27, 2024 | €0.08805 | €0.09218 | €0.08687 | €0.08885 | €693,900 | €35,345,958 |
lis 26, 2024 | €0.08437 | €0.09324 | €0.08057 | €0.08805 | €1,099,705 | €35,031,053 |
lis 25, 2024 | €0.08364 | €0.08851 | €0.08210 | €0.08437 | €1,062,667 | €33,282,805 |
lis 24, 2024 | €0.07560 | €0.08781 | €0.07512 | €0.08364 | €2,101,865 | €32,985,079 |
lis 23, 2024 | €0.06935 | €0.07827 | €0.06863 | €0.07560 | €927,775 | €29,824,693 |
lis 22, 2024 | €0.07251 | €0.07251 | €0.06845 | €0.06935 | €636,554 | €27,358,049 |
Statystyki cen Ultra
Advanced chart
Technical analysis
Informacje o Ultra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ultra?
Copy link to sectionCena UOS wynosi obecnie €0.04. Cena Ultra wynosi -8.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ultra, aby śledzić cenę UOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ultra z jej przeszłymi wynikami, korzystając z zakładki historii cen Ultra u góry tej strony.
Jaka jest całkowita podaż UOS?
Copy link to sectionDostępna ilość krążących to 426,554,508.10 UOS, z całkowitej maksymalnej podaży wynoszącej 0.00 UOS.
Gdzie mogę kupić Ultra?
Copy link to sectionMożesz kupić Ultra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ultra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ultra?
Copy link to sectionNajprostszym sposobem inwestycji w Ultra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ultra