Ultra Clear (UCR)
Ultra Clear (UCR)
Cena Ultra Clear wynosi €0.00, zmiana -4.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ultra Clear, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000032040023 |
---|---|
24h Wysoki | €0.000451764368 |
24h Niski | €0.000418498405 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ultra Clear rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCR/BTC | €0.000436512377 | - | - | 65 | Niedawno |
2 |
![]() |
UCR/BTC | €0.000804332172 | - | - | 3 | Niedawno |
3 |
![]() |
UCR/BTC | €0.000369766584 | - | - | 460 | Niedawno |
4 |
![]() |
UCR/BTC | €0.000418735815 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ultra Clear
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 23, 2024 | €0.000410350256 | €0.000415592065 | €0.000404718875 | €0.000412692622 | €0 | €0 |
gru 21, 2024 | €0.000451764368 | €0.000451764368 | €0.000418498405 | €0.000419790755 | €0 | €0 |
gru 19, 2024 | €0.000451764368 | €0.000451764368 | €0.000451764368 | €0.000451764368 | €0 | €0 |
gru 16, 2024 | €0.000450447544 | €0.000465183512 | €0.000446392359 | €0.000457520068 | €0 | €0 |
gru 15, 2024 | €0.000437493633 | €0.000453028269 | €0.000437012619 | €0.000450447544 | €0 | €0 |
gru 14, 2024 | €0.000437955575 | €0.000442820538 | €0.000434455239 | €0.000437493633 | €0 | €0 |
gru 13, 2024 | €0.000431814837 | €0.000439667571 | €0.000428449512 | €0.000437955575 | €0 | €0 |
gru 12, 2024 | €0.000436772501 | €0.000442317680 | €0.000429065072 | €0.000431814837 | €0 | €0 |
gru 11, 2024 | €0.000417400982 | €0.000439769003 | €0.000413594591 | €0.000436772501 | €0 | €0 |
gru 10, 2024 | €0.000420690704 | €0.000423924599 | €0.000407331964 | €0.000417400982 | €0 | €0 |
gru 9, 2024 | €0.000437479528 | €0.000437479528 | €0.000412762699 | €0.000420690704 | €0 | €0 |
gru 7, 2024 | €0.000431498348 | €0.000433891169 | €0.000428136732 | €0.000431048635 | €0 | €0 |
gru 6, 2024 | €0.000418963798 | €0.000440399604 | €0.000416598178 | €0.000431498348 | €0 | €0 |
gru 5, 2024 | €0.000426606374 | €0.000447111067 | €0.000405894960 | €0.000416843531 | €0 | €0 |
gru 4, 2024 | €0.000414408873 | €0.000428120231 | €0.000408971398 | €0.000426606374 | €0 | €0 |
gru 3, 2024 | €0.000413733756 | €0.000415424779 | €0.000404213320 | €0.000414408873 | €0 | €0 |
gru 2, 2024 | €0.000420140275 | €0.000423594439 | €0.000408020676 | €0.000413733756 | €0 | €0 |
gru 1, 2024 | €0.000416358566 | €0.000422298062 | €0.000413667573 | €0.000420140275 | €0 | €0 |
lis 30, 2024 | €0.000420641823 | €0.000420814472 | €0.000415207402 | €0.000416358566 | €0 | €0 |
lis 29, 2024 | €0.000413008898 | €0.000425744056 | €0.000411986544 | €0.000420641823 | €0 | €0 |
lis 28, 2024 | €0.000414204174 | €0.000417102332 | €0.000408826520 | €0.000413008898 | €0 | €0 |
lis 27, 2024 | €0.000397020753 | €0.000420223319 | €0.000396436953 | €0.000414204174 | €0 | €0 |
lis 26, 2024 | €0.000402129106 | €0.000409946477 | €0.000391944513 | €0.000397020753 | €0 | €0 |
lis 25, 2024 | €0.000422417850 | €0.000426869240 | €0.000400228231 | €0.000402129106 | €0 | €0 |
lis 24, 2024 | €0.000421989950 | €0.000425718467 | €0.000413583518 | €0.000422417850 | €0 | €0 |
lis 23, 2024 | €0.000427307264 | €0.000427307264 | €0.000419828857 | €0.000421989950 | €0 | €0 |
lis 21, 2024 | €0.000406840557 | €0.000426774539 | €0.000406534643 | €0.000425251266 | €0 | €0 |
lis 20, 2024 | €0.000398317252 | €0.000409430878 | €0.000395646785 | €0.000406840557 | €0 | €0 |
lis 19, 2024 | €0.000390924638 | €0.000405706293 | €0.000390324360 | €0.000398317252 | €0 | €0 |
lis 17, 2024 | €0.000390955749 | €0.000394373093 | €0.000383814067 | €0.000387765854 | €0 | €0 |
lis 16, 2024 | €0.000393117138 | €0.000395751442 | €0.000389403131 | €0.000390955749 | €0 | €0 |
lis 15, 2024 | €0.000376246215 | €0.000396189980 | €0.000376154984 | €0.000393844237 | €0 | €0 |
lis 3, 2024 | €0.000299058414 | €0.000299336123 | €0.000291451115 | €0.000296828424 | €0 | €0 |
paź 31, 2024 | €0.000312225049 | €0.000313548533 | €0.000300764186 | €0.000303181389 | €0 | €0 |
paź 28, 2024 | €0.000293290246 | €0.000302832317 | €0.000291514173 | €0.000301699282 | €0 | €0 |
paź 26, 2024 | €0.000287645019 | €0.000290469254 | €0.000286480924 | €0.000289313579 | €0 | €0 |
paź 23, 2024 | €0.000290632698 | €0.000290876885 | €0.000281747206 | €0.000286850585 | €0 | €0 |
paź 22, 2024 | €0.000290900589 | €0.000292546634 | €0.000287433961 | €0.000290632698 | €0 | €0 |
paź 19, 2024 | €0.000295386562 | €0.000296335726 | €0.000293695326 | €0.000295098604 | €0 | €0 |
paź 15, 2024 | €0.000285099181 | €0.000292190985 | €0.000280046384 | €0.000289212591 | €0 | €0 |
paź 14, 2024 | €0.000271238541 | €0.000286920858 | €0.000269597489 | €0.000285099181 | €0 | €0 |
paź 7, 2024 | €0.000271121031 | €0.000277966799 | €0.000268604057 | €0.000268771696 | €0 | €0 |
wrz 25, 2024 | €0.000277659394 | €0.000279107214 | €0.000271701576 | €0.000272550291 | €0 | €0 |
wrz 23, 2024 | €0.000274599853 | €0.000279358715 | €0.000271267107 | €0.000273300828 | €0 | €0 |
wrz 19, 2024 | €0.000265637115 | €0.000275508298 | €0.000265637115 | €0.000271699356 | €0 | €0 |
wrz 17, 2024 | €0.000251226626 | €0.000264557084 | €0.000248766690 | €0.000260305614 | €0 | €0 |
wrz 13, 2024 | €0.000250907980 | €0.000261738456 | €0.000248841758 | €0.000261615013 | €0 | €0 |
lip 22, 2024 | €0.000294047443 | €0.000295370102 | €0.000287932873 | €0.000291749093 | €0 | €0 |
lip 8, 2024 | €0.000241406094 | €0.000250762423 | €0.000234830759 | €0.000244520335 | €0 | €0 |
lip 3, 2024 | €0.000267754448 | €0.000268426468 | €0.000256597288 | €0.000259929357 | €0 | €0 |
lip 1, 2024 | €0.000270655747 | €0.000275269741 | €0.000269859070 | €0.000271327860 | €0 | €0 |
cze 27, 2024 | €0.000267750231 | €0.000274503083 | €0.000266880251 | €0.000271261059 | €0 | €0 |
cze 21, 2024 | €0.000285619146 | €0.000286252166 | €0.000279246218 | €0.000282222063 | €0 | €0 |
cze 15, 2024 | €0.000290736743 | €0.000292532208 | €0.000290082606 | €0.000291528307 | €0 | €0 |
maj 31, 2024 | €0.000493874988 | €0.000497932728 | €0.000481634611 | €0.000487608207 | €0 | €0 |
maj 25, 2024 | €0.000495034556 | €0.000502292062 | €0.000495034556 | €0.000500377475 | €0 | €0 |
maj 17, 2024 | €0.000471092997 | €0.000487033621 | €0.000470716092 | €0.000484039718 | €0 | €0 |
maj 6, 2024 | €0.000456999269 | €0.000467088500 | €0.000448893292 | €0.000450824130 | €0 | €0 |
maj 2, 2024 | €0.000415943580 | €0.000424815087 | €0.000406453132 | €0.000421878114 | €0 | €0 |
kwi 25, 2024 | €0.000458500822 | €0.000465628861 | €0.000448121362 | €0.000460387958 | €0 | €0 |
kwi 21, 2024 | €0.000463363774 | €0.000468761783 | €0.000458946112 | €0.000463437062 | €0 | €0 |
kwi 20, 2024 | €0.000455723487 | €0.000466512171 | €0.000451241570 | €0.000463363774 | €0 | €0 |
kwi 14, 2024 | €0.000457249847 | €0.000469410924 | €0.000443814778 | €0.000468609547 | €0 | €0 |
kwi 7, 2024 | €0.000491876088 | €0.000501306005 | €0.000491326800 | €0.000495058199 | €0 | €0 |
kwi 3, 2024 | €0.000466950526 | €0.000477024273 | €0.000461181785 | €0.000471407121 | €74 | €0 |
mar 10, 2024 | €0.000307774632 | €0.000494543106 | €0.000306805343 | €0.000310041174 | €4 | €0 |
mar 6, 2024 | €0.000287056677 | €0.000303484529 | €0.000282467086 | €0.000296946995 | €1 | €0 |
mar 5, 2024 | €0.000307159562 | €0.000309875138 | €0.000269161549 | €0.000287056677 | €22 | €0 |
lut 23, 2024 | €0.000239604814 | €0.000240323235 | €0.000236421582 | €0.000236814031 | €31 | €0 |
lut 14, 2024 | €0.000429510420 | €0.000429510420 | €0.000286542609 | €0.000301274866 | €36 | €0 |
lut 11, 2024 | €0.000420792422 | €0.000455763184 | €0.000419620980 | €0.000425287702 | €2 | €0 |
lut 6, 2024 | €0.000248004781 | €0.000381815859 | €0.000247270100 | €0.000379526134 | €2 | €0 |
lut 5, 2024 | €0.000392896580 | €0.000392930132 | €0.000245859721 | €0.000248004781 | €1 | €0 |
sty 31, 2024 | €0.000491749599 | €0.000492956735 | €0.000409926314 | €0.000412689477 | €21 | €0 |
sty 28, 2024 | €0.000474867624 | €0.000482351396 | €0.000404090665 | €0.000407233719 | €30 | €0 |
sty 25, 2024 | €0.000388311483 | €0.000453745311 | €0.000383355537 | €0.000387001622 | €5 | €0 |
sty 15, 2024 | €0.000224668284 | €0.000546768234 | €0.000224199412 | €0.000249199051 | €1 | €0 |
sty 14, 2024 | €0.000717052174 | €0.000720475921 | €0.000224195730 | €0.000224668284 | €4 | €0 |
sty 12, 2024 | €0.000445132968 | €0.000553789082 | €0.000194593494 | €0.000226568803 | €320 | €0 |
sty 6, 2024 | €0.000268827595 | €0.000516587316 | €0.000268202283 | €0.000278911308 | €1 | €0 |
gru 24, 2023 | €0.000431567285 | €0.000694712011 | €0.000430681280 | €0.000568000275 | €26 | €0 |
gru 19, 2023 | €0.000413593073 | €0.000559428679 | €0.000405909259 | €0.000410347282 | €7 | €0 |
gru 11, 2023 | €0.000594786656 | €0.000595317668 | €0.000415507154 | €0.000424609490 | €339 | €0 |
gru 9, 2023 | €0.000588741020 | €0.000598973804 | €0.000584291684 | €0.000594107637 | €21 | €0 |
gru 3, 2023 | €0.000524972966 | €0.001236288823 | €0.000522822104 | €0.001232282886 | €90 | €0 |
lis 27, 2023 | €0.000501975877 | €0.000757518511 | €0.000492482236 | €0.000499033825 | €5 | €0 |
lis 7, 2023 | €0.000617508047 | €0.000617667492 | €0.000500985433 | €0.000502824447 | €454 | €0 |
paź 27, 2023 | €0.000601960708 | €0.000813400569 | €0.000596118228 | €0.000806387380 | €120 | €0 |
paź 16, 2023 | €0.000600292156 | €0.000858971069 | €0.000600139213 | €0.000851677966 | €291 | €0 |
paź 9, 2023 | €0.001102489454 | €0.001103448961 | €0.000607288814 | €0.000613164354 | €89 | €0 |
paź 2, 2023 | €0.000713960489 | €0.000753100587 | €0.000368647343 | €0.000680199959 | €40 | €0 |
wrz 25, 2023 | €0.000462904892 | €0.000719055943 | €0.000458786863 | €0.000463413029 | €9 | €0 |
wrz 16, 2023 | €0.000591655306 | €0.000594140517 | €0.000588185910 | €0.000590088684 | €0 | €0 |
wrz 15, 2023 | €0.000818515844 | €0.001044762928 | €0.000584910522 | €0.000591703015 | €7 | €0 |
wrz 14, 2023 | €0.000582654194 | €0.001055706456 | €0.000581953054 | €0.000818531761 | €64 | €0 |
wrz 13, 2023 | €0.000574521141 | €0.000905838002 | €0.000573376234 | €0.000582643796 | €14 | €0 |
wrz 12, 2023 | €0.000975512468 | €0.001022431295 | €0.000574390861 | €0.000574496595 | €2 | €0 |
wrz 11, 2023 | €0.001001592193 | €0.001003081769 | €0.000969075945 | €0.000975618709 | €8 | €0 |
wrz 10, 2023 | €0.001003909509 | €0.001006423253 | €0.000995003561 | €0.001001556489 | €8 | €0 |
wrz 9, 2023 | €0.001004540892 | €0.001004712312 | €0.001000795702 | €0.001003863135 | €8 | €0 |
Statystyki cen Ultra Clear
Advanced chart
Technical analysis
Informacje o Ultra Clear
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ultra Clear?
Copy link to sectionCena UCR wynosi obecnie €0.00. Cena Ultra Clear wynosi -1.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ultra Clear, aby śledzić cenę UCR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ultra Clear z jej przeszłymi wynikami, korzystając z zakładki historii cen Ultra Clear u góry tej strony.
Jaka jest całkowita podaż UCR?
Copy link to sectionDostępna ilość krążących to 0.00 UCR, z całkowitej maksymalnej podaży wynoszącej 0.00 UCR.
Gdzie mogę kupić Ultra Clear?
Copy link to sectionMożesz kupić Ultra Clear na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ultra Clear wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ultra Clear?
Copy link to sectionNajprostszym sposobem inwestycji w Ultra Clear jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ultra Clear