UMI (UMI)
UMI (UMI)
Cena UMI wynosi €0.000293356032, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UMI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000293356033 |
24h Niski | €0.000293356033 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6916 |
Podaż w obiegu | - |
Maksymalna podaż | 586.14M |
UMI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMI/USDT | €0.000293304464 | - | - | 0 | Niedawno |
2 |
![]() |
UMI/BTC | €0.001121694015 | - | - | 0 | Niedawno |
3 |
![]() |
UMI/XOR | €2.00 | - | - | 160 | Niedawno |
4 |
![]() |
UMI/USDT | €0.002996997980 | - | - | 0 | Niedawno |
5 |
![]() |
UMI/USDT | €0.002996469440 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UMI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
kwi 13, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
kwi 1, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 31, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 30, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 29, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 27, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 26, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 25, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 23, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 22, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 20, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 19, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 17, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 16, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 15, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 14, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 12, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 11, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 10, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 9, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 8, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 7, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 4, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 3, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 2, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
mar 1, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 27, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 26, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 25, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 24, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 23, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 20, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 18, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
lut 16, 2025 | €0.000293381141 | €0.000293525503 | €0.000293301512 | €0.000293357446 | €3 | €0 |
lut 14, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 13, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 11, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 10, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 9, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 8, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 7, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 6, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 5, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 4, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 3, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 2, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
lut 1, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 30, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 29, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 28, 2025 | €8.62 | €4.07 | €2.44 | €2.93 | €3 | €0 |
sty 27, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 26, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 25, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 24, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 23, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 21, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 20, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 15, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 14, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 13, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 12, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 10, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 9, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 8, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 5, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
sty 4, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
gru 31, 2024 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
gru 29, 2024 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
gru 24, 2024 | €0.000292981414 | €0.000293362708 | €0.000292838710 | €0.000293184326 | €0 | €0 |
gru 23, 2024 | €0.000293047761 | €0.000293230568 | €0.000292841882 | €0.000292981414 | €0 | €0 |
gru 22, 2024 | €0.000293245436 | €0.000293386092 | €0.000292977371 | €0.000293047761 | €0 | €0 |
gru 21, 2024 | €0.000293227437 | €0.000293388106 | €0.000293136448 | €0.000293245436 | €0 | €0 |
gru 20, 2024 | €0.000293095398 | €0.000293439677 | €0.000292848023 | €0.000293227437 | €0 | €0 |
gru 17, 2024 | €0.001717306361 | €0.001717400872 | €0.000293056338 | €0.000293370918 | €3 | €0 |
gru 16, 2024 | €0.001716218320 | €0.001717747816 | €0.001715301458 | €0.001717306361 | €0 | €0 |
gru 15, 2024 | €0.001716426389 | €0.001717111308 | €0.001715694318 | €0.001716218320 | €0 | €0 |
gru 13, 2024 | €0.001716948043 | €0.001717714852 | €0.001716225521 | €0.001717082744 | €0 | €0 |
gru 11, 2024 | €0.001718084300 | €0.001719007883 | €0.001716954185 | €0.001717900273 | €0 | €0 |
gru 10, 2024 | €0.001717693046 | €0.001718630062 | €0.001716576799 | €0.001718084300 | €0 | €0 |
gru 8, 2024 | €0.001718280786 | €0.001718705894 | €0.001717448455 | €0.001718218687 | €0 | €0 |
gru 6, 2024 | €0.001718845286 | €0.001720261384 | €0.001716741206 | €0.001719327008 | €0 | €0 |
gru 5, 2024 | €0.001719397531 | €0.001720658682 | €0.001716947387 | €0.001720658682 | €0 | €0 |
gru 4, 2024 | €0.001718263395 | €0.001721247368 | €0.001717523150 | €0.001719397531 | €0 | €0 |
gru 3, 2024 | €0.001717520113 | €0.001718835724 | €0.001716010913 | €0.001718263395 | €0 | €0 |
gru 2, 2024 | €0.001718313969 | €0.001719361203 | €0.001716757455 | €0.001717520113 | €0 | €0 |
gru 1, 2024 | €0.001717827207 | €0.001718622068 | €0.001717231577 | €0.001717862985 | €0 | €0 |
lis 30, 2024 | €0.001717588934 | €0.001718576056 | €0.001717179464 | €0.001717827207 | €0 | €0 |
lis 29, 2024 | €0.001717141434 | €0.001719249806 | €0.001716942750 | €0.001717588934 | €0 | €0 |
lis 28, 2024 | €0.001718474136 | €0.001718825122 | €0.001716790202 | €0.001717141434 | €0 | €0 |
lis 27, 2024 | €0.001716100865 | €0.001719671223 | €0.001715846406 | €0.001718474136 | €0 | €0 |
lis 26, 2024 | €0.001716814218 | €0.001718595986 | €0.001715762148 | €0.001716100865 | €0 | €0 |
lis 25, 2024 | €0.001718582627 | €0.001719116810 | €0.001715867974 | €0.001716814218 | €0 | €0 |
lis 24, 2024 | €0.001718568738 | €0.001719308664 | €0.001716643737 | €0.001718582627 | €0 | €0 |
lis 23, 2024 | €0.001718667909 | €0.001721006260 | €0.001717781665 | €0.001718568738 | €0 | €0 |
lis 22, 2024 | €3.63 | €6.40 | €3.01 | €3.65 | €34 | €0 |
lis 21, 2024 | €0.001717105770 | €0.001719009089 | €0.001715877363 | €0.001718739434 | €0 | €0 |
lis 19, 2024 | €5.07 | €5.33 | €4.23 | €4.25 | €5 | €0 |
lis 16, 2024 | €0.001717477766 | €0.001718002605 | €0.001716590108 | €0.001717377568 | €0 | €0 |
lis 14, 2024 | €0.001718977507 | €0.001719081950 | €0.001716089264 | €0.001717066280 | €0 | €0 |
Statystyki cen UMI
Advanced chart
Technical analysis
Informacje o UMI
Copy link to sectionZasoby
Copy link to sectionhttps://blockchain.umi.top/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x46943113ae84e732bb510b5f7686d8b76ff56774, https://bscscan.com/token/0x46943113ae84e732bb510b5f7686d8b76ff56774, https://etherscan.io/token/0x46943113ae84e732bb510b5f7686d8b76ff56774, https://tronscan.org/#/token20/TDH9sTjrxgrL8oogwMYw4Lq8UK25pTfp3d
Jaka jest dzisiejsza cena UMI?
Copy link to sectionCena UMI wynosi obecnie €0.000293356032. Cena UMI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UMI, aby śledzić cenę UMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UMI z jej przeszłymi wynikami, korzystając z zakładki historii cen UMI u góry tej strony.
Jaka jest całkowita podaż UMI?
Copy link to sectionDostępna ilość krążących to 0.00 UMI, z całkowitej maksymalnej podaży wynoszącej 586,141,472.00 UMI.
Gdzie mogę kupić UMI?
Copy link to sectionMożesz kupić UMI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UMI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UMI?
Copy link to sectionNajprostszym sposobem inwestycji w UMI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UMI