Vertcoin (VTC)
Vertcoin (VTC)
Cena Vertcoin wynosi €0.06, zmiana +11.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vertcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021119810 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €4.22M |
Wolumen handlowy (24h) | €21.43K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1237 |
Podaż w obiegu | 71.80M |
Maksymalna podaż | 84M |
Vertcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTC/BTC | €0.04 | €88.70 | €419.12 | 834 | Niedawno |
2 |
![]() |
VTC/EUR | €0.08 | €2,582.78 | €2,873.43 | 4,842 | Niedawno |
3 |
![]() |
VTC/USDT | €0.06 | €233.23 | €102.70 | 8,400 | Niedawno |
4 |
![]() |
VTC/BTC | €0.06 | €433.78 | €65.52 | 7,612 | Niedawno |
5 |
![]() |
VTC/BTC | €0.04 | - | - | 18 | Niedawno |
6 |
![]() |
VTC/BTC | €0.06 | - | - | 0 | Niedawno |
7 |
![]() |
VTC/SAFE | €0.06 | - | - | 0 | Niedawno |
8 |
![]() |
VTC/BTC | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
VTC/BTC | €0.06 | - | - | 0 | Niedawno |
10 |
![]() |
VTC/USDT | €0.007834530802 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vertcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06080 | €0.07049 | €0.05717 | €0.06302 | €37,967 | €4,524,405 |
kwi 13, 2025 | €0.05944 | €0.06930 | €0.05839 | €0.06080 | €20,522 | €4,364,151 |
kwi 7, 2025 | €0.05339 | €0.05346 | €0.04539 | €0.05175 | €15,032 | €3,712,850 |
kwi 6, 2025 | €0.05349 | €0.05470 | €0.04765 | €0.05339 | €18,130 | €3,829,585 |
kwi 5, 2025 | €0.05061 | €0.05386 | €0.04930 | €0.05347 | €14,055 | €3,835,458 |
kwi 4, 2025 | €0.04445 | €0.05066 | €0.04409 | €0.05061 | €16,874 | €3,629,790 |
kwi 3, 2025 | €0.04525 | €0.04564 | €0.04404 | €0.04447 | €10,823 | €3,188,848 |
kwi 1, 2025 | €0.04496 | €0.05499 | €0.04491 | €0.04796 | €13,384 | €3,438,196 |
mar 31, 2025 | €0.04626 | €0.04644 | €0.04480 | €0.04497 | €10,509 | €3,223,900 |
mar 30, 2025 | €0.04741 | €0.04760 | €0.04550 | €0.04626 | €9,648 | €3,315,912 |
mar 29, 2025 | €0.04753 | €0.05288 | €0.04728 | €0.04741 | €11,605 | €3,398,410 |
mar 25, 2025 | €0.04945 | €0.05277 | €0.04857 | €0.05069 | €14,702 | €3,631,810 |
mar 24, 2025 | €0.05202 | €0.05356 | €0.04739 | €0.04946 | €31,177 | €3,543,438 |
mar 21, 2025 | €0.03966 | €0.05308 | €0.03940 | €0.04522 | €22,198 | €3,238,362 |
mar 20, 2025 | €0.03917 | €0.04064 | €0.03917 | €0.03964 | €8,904 | €2,838,416 |
mar 19, 2025 | €0.04018 | €0.04056 | €0.03757 | €0.03917 | €10,282 | €2,804,879 |
mar 17, 2025 | €0.03480 | €0.04181 | €0.03471 | €0.03911 | €13,307 | €2,799,811 |
mar 16, 2025 | €0.03614 | €0.03630 | €0.03464 | €0.03480 | €7,972 | €2,490,707 |
mar 15, 2025 | €0.03740 | €0.03784 | €0.03606 | €0.03614 | €6,862 | €2,586,591 |
mar 13, 2025 | €0.03596 | €0.03630 | €0.03483 | €0.03498 | €6,419 | €2,503,471 |
mar 11, 2025 | €0.03508 | €0.03618 | €0.03422 | €0.03599 | €7,293 | €2,574,664 |
mar 10, 2025 | €0.03395 | €0.03930 | €0.03374 | €0.03508 | €19,246 | €2,509,785 |
mar 9, 2025 | €0.03644 | €0.03644 | €0.03382 | €0.03395 | €7,947 | €2,428,487 |
mar 8, 2025 | €0.03677 | €0.03712 | €0.03613 | €0.03649 | €10,839 | €2,610,115 |
mar 7, 2025 | €0.03612 | €0.03931 | €0.03480 | €0.03677 | €12,119 | €2,629,766 |
mar 6, 2025 | €0.03907 | €0.04019 | €0.02920 | €0.03612 | €25,617 | €2,582,732 |
mar 5, 2025 | €0.03778 | €0.04051 | €0.03748 | €0.03908 | €8,156 | €2,793,223 |
mar 4, 2025 | €0.03704 | €0.03880 | €0.03506 | €0.03778 | €10,895 | €2,701,145 |
mar 3, 2025 | €0.03960 | €0.04009 | €0.03692 | €0.03704 | €9,051 | €2,648,069 |
lut 28, 2025 | €0.03682 | €0.03699 | €0.03382 | €0.03651 | €9,995 | €2,608,861 |
lut 27, 2025 | €0.03686 | €0.03793 | €0.03597 | €0.03682 | €12,469 | €2,631,293 |
lut 26, 2025 | €0.03707 | €0.04039 | €0.03629 | €0.03686 | €19,040 | €2,633,472 |
lut 25, 2025 | €0.03944 | €0.03962 | €0.03539 | €0.03706 | €22,010 | €2,647,727 |
lut 24, 2025 | €0.04063 | €0.04118 | €0.03941 | €0.03943 | €11,048 | €2,817,450 |
lut 22, 2025 | €0.04135 | €0.04207 | €0.04063 | €0.04083 | €8,555 | €2,915,937 |
lut 21, 2025 | €0.04097 | €0.04209 | €0.04052 | €0.04137 | €14,300 | €2,954,268 |
lut 19, 2025 | €0.04014 | €0.04051 | €0.03901 | €0.03915 | €10,650 | €2,795,252 |
lut 18, 2025 | €0.04027 | €0.04096 | €0.03936 | €0.04013 | €10,985 | €2,865,205 |
lut 17, 2025 | €0.04061 | €0.04098 | €0.03930 | €0.04027 | €9,941 | €2,874,938 |
lut 16, 2025 | €0.04075 | €0.04325 | €0.03918 | €0.04061 | €11,093 | €2,898,959 |
lut 15, 2025 | €0.04140 | €0.04213 | €0.04058 | €0.04074 | €10,391 | €2,907,862 |
lut 14, 2025 | €0.04128 | €0.04205 | €0.03950 | €0.04140 | €10,235 | €2,954,792 |
lut 12, 2025 | €0.03860 | €0.04231 | €0.03855 | €0.04175 | €10,056 | €2,978,994 |
lut 11, 2025 | €0.04193 | €0.04300 | €0.03814 | €0.03860 | €10,935 | €2,753,979 |
lut 10, 2025 | €0.04091 | €0.04231 | €0.04013 | €0.04193 | €10,670 | €2,990,997 |
lut 9, 2025 | €0.04084 | €0.04094 | €0.04011 | €0.04091 | €9,064 | €2,918,014 |
lut 7, 2025 | €0.04181 | €0.04316 | €0.03978 | €0.04067 | €12,652 | €2,900,512 |
lut 6, 2025 | €0.04063 | €0.04317 | €0.04062 | €0.04180 | €14,386 | €2,980,932 |
lut 5, 2025 | €0.04206 | €0.04344 | €0.04049 | €0.04062 | €14,136 | €2,896,010 |
lut 4, 2025 | €0.04492 | €0.04512 | €0.03839 | €0.04206 | €17,848 | €2,998,279 |
lut 3, 2025 | €0.04522 | €0.04552 | €0.04086 | €0.04493 | €13,413 | €3,202,990 |
lut 2, 2025 | €0.04663 | €0.04677 | €0.04314 | €0.04522 | €10,759 | €3,223,410 |
lut 1, 2025 | €0.04739 | €0.04807 | €0.04617 | €0.04663 | €12,139 | €3,323,156 |
sty 31, 2025 | €0.04800 | €0.04858 | €0.04723 | €0.04740 | €10,499 | €3,377,642 |
sty 29, 2025 | €0.04722 | €0.04770 | €0.04388 | €0.04482 | €15,746 | €3,193,079 |
sty 28, 2025 | €0.04576 | €0.04752 | €0.04570 | €0.04720 | €10,342 | €3,362,429 |
sty 27, 2025 | €0.04819 | €0.04839 | €0.04428 | €0.04577 | €16,597 | €3,260,198 |
sty 26, 2025 | €0.04913 | €0.05046 | €0.04813 | €0.04816 | €9,826 | €3,430,662 |
sty 25, 2025 | €0.05041 | €0.05163 | €0.04877 | €0.04912 | €11,106 | €3,498,254 |
sty 24, 2025 | €0.05021 | €0.05046 | €0.04875 | €0.05041 | €11,597 | €3,589,819 |
sty 23, 2025 | €0.04805 | €0.05053 | €0.04780 | €0.05021 | €13,182 | €3,574,933 |
sty 22, 2025 | €0.04917 | €0.04943 | €0.04769 | €0.04805 | €13,592 | €3,420,964 |
sty 21, 2025 | €0.04838 | €0.04945 | €0.04657 | €0.04917 | €12,176 | €3,500,386 |
sty 20, 2025 | €0.04613 | €0.05007 | €0.04535 | €0.04838 | €18,023 | €3,443,671 |
sty 19, 2025 | €0.04819 | €0.05198 | €0.04592 | €0.04612 | €24,925 | €3,283,172 |
sty 18, 2025 | €0.04923 | €0.05224 | €0.04725 | €0.04820 | €16,901 | €3,429,833 |
sty 17, 2025 | €0.04832 | €0.05093 | €0.04770 | €0.04923 | €26,520 | €3,503,549 |
sty 15, 2025 | €0.04829 | €0.04866 | €0.04649 | €0.04815 | €17,584 | €3,422,894 |
sty 14, 2025 | €0.04646 | €0.04852 | €0.04486 | €0.04829 | €16,095 | €3,435,032 |
sty 12, 2025 | €0.04730 | €0.04856 | €0.04558 | €0.04792 | €17,987 | €3,408,021 |
sty 11, 2025 | €0.04728 | €0.04759 | €0.04523 | €0.04730 | €29,153 | €3,364,192 |
sty 10, 2025 | €0.04656 | €0.04888 | €0.04650 | €0.04730 | €11,338 | €3,363,501 |
sty 9, 2025 | €0.04923 | €0.05309 | €0.04612 | €0.04656 | €17,055 | €3,310,276 |
sty 8, 2025 | €0.04955 | €0.05228 | €0.04820 | €0.04923 | €12,200 | €3,499,889 |
sty 7, 2025 | €0.05251 | €0.05406 | €0.04841 | €0.04955 | €11,928 | €3,522,766 |
sty 6, 2025 | €0.05006 | €0.05304 | €0.04965 | €0.05251 | €16,367 | €3,732,503 |
sty 5, 2025 | €0.05062 | €0.05113 | €0.04928 | €0.05006 | €10,001 | €3,557,677 |
sty 4, 2025 | €0.05099 | €0.05121 | €0.04998 | €0.05062 | €11,149 | €3,597,438 |
sty 3, 2025 | €0.05231 | €0.05242 | €0.04995 | €0.05099 | €10,891 | €3,623,072 |
sty 1, 2025 | €0.04443 | €0.05576 | €0.04346 | €0.05269 | €33,746 | €3,743,234 |
gru 31, 2024 | €0.04428 | €0.04553 | €0.04392 | €0.04445 | €8,664 | €3,157,704 |
gru 30, 2024 | €0.04468 | €0.04559 | €0.04360 | €0.04428 | €10,973 | €3,145,001 |
gru 29, 2024 | €0.04563 | €0.04603 | €0.04449 | €0.04468 | €8,525 | €3,173,608 |
gru 26, 2024 | €0.04814 | €0.04863 | €0.04517 | €0.04564 | €12,858 | €3,240,836 |
gru 25, 2024 | €0.04767 | €0.04844 | €0.04738 | €0.04814 | €9,977 | €3,417,998 |
gru 23, 2024 | €0.04440 | €0.04937 | €0.04410 | €0.04816 | €19,705 | €3,418,315 |
gru 22, 2024 | €0.04462 | €0.04480 | €0.04313 | €0.04440 | €11,748 | €3,151,080 |
gru 21, 2024 | €0.04314 | €0.04919 | €0.04290 | €0.04462 | €12,604 | €3,166,254 |
gru 20, 2024 | €0.04322 | €0.04581 | €0.04138 | €0.04314 | €14,678 | €3,061,476 |
gru 19, 2024 | €0.04432 | €0.04663 | €0.04239 | €0.04323 | €13,645 | €3,067,362 |
gru 17, 2024 | €0.04704 | €0.04725 | €0.04250 | €0.04419 | €31,191 | €3,134,841 |
gru 15, 2024 | €0.04706 | €0.05127 | €0.04569 | €0.04992 | €18,633 | €3,540,210 |
gru 14, 2024 | €0.05145 | €0.05229 | €0.04472 | €0.04706 | €19,604 | €3,337,383 |
gru 12, 2024 | €0.05024 | €0.05295 | €0.04642 | €0.04671 | €25,626 | €3,311,479 |
gru 11, 2024 | €0.04908 | €0.06988 | €0.04826 | €0.05024 | €25,554 | €3,561,981 |
gru 9, 2024 | €0.05826 | €0.05826 | €0.05032 | €0.05080 | €14,007 | €3,601,039 |
gru 8, 2024 | €0.05613 | €0.05827 | €0.05262 | €0.05826 | €14,432 | €4,129,052 |
gru 7, 2024 | €0.05236 | €0.05616 | €0.05077 | €0.05615 | €11,371 | €3,977,610 |
gru 6, 2024 | €0.04700 | €0.05885 | €0.04642 | €0.05236 | €22,878 | €3,710,382 |
gru 5, 2024 | €0.04859 | €0.05162 | €0.04678 | €0.04727 | €21,838 | €3,349,175 |
Statystyki cen Vertcoin
Advanced chart
Technical analysis
Informacje o Vertcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vertcoin?
Copy link to sectionCena VTC wynosi obecnie €0.06. Cena Vertcoin wynosi +66.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vertcoin, aby śledzić cenę VTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vertcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Vertcoin u góry tej strony.
Jaka jest całkowita podaż VTC?
Copy link to sectionDostępna ilość krążących to 71,796,747.00 VTC, z całkowitej maksymalnej podaży wynoszącej 84,000,000.00 VTC.
Gdzie mogę kupić Vertcoin?
Copy link to sectionMożesz kupić Vertcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vertcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vertcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Vertcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vertcoin