VizslaSwap (VIZSLASWAP)
VizslaSwap (VIZSLASWAP)
Cena VizslaSwap wynosi €0.000687365327, zmiana +3.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VizslaSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010078688 |
---|---|
24h Wysoki | €0.000697444015 |
24h Niski | €0.000687365327 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7450 |
Podaż w obiegu | - |
Maksymalna podaż | 70.30M |
VizslaSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIZSLASWAP/WBNB | €0.000687401120 | - | - | 0 | Niedawno |
2 |
![]() |
ETH/VIZSLASWAP | €1,624.75 | - | - | 3 | Niedawno |
3 |
![]() |
VIZSLASWAP/HVI | €0.006938123808 | - | - | 0 | Niedawno |
4 |
![]() |
LGC/VIZSLASWAP | €0.006291414640 | - | - | 0 | Niedawno |
5 |
![]() |
VIZSLASWAP/WBNB | €0.003263912176 | - | - | 5 | Niedawno |
6 |
![]() |
VIZSLASWAP/WBNB | €0.003251799264 | - | - | 4 | Niedawno |
7 |
![]() |
FRTC/VIZSLASWAP | €0.96 | - | - | 0 | Niedawno |
8 |
![]() |
VIZSLASWAP/BUSD | €0.003687837552 | - | - | 5 | Niedawno |
9 |
![]() |
VIZSLASWAP/USDT | €0.01 | €15.37 | €8.46 | 748 | Niedawno |
10 |
![]() |
VIZSLASWAP/USDT | €0.006357084496 | €22.72 | €17.15 | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VizslaSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000697444015 | €0.000697444015 | €0.000693075156 | €0.000693075156 | €0 | €0 |
kwi 5, 2025 | €0.000753292063 | €0.000753292063 | €0.000724183207 | €0.000726701520 | €104 | €0 |
kwi 2, 2025 | €0.000784209191 | €0.000784209191 | €0.000784209191 | €0.000784209191 | €0 | €0 |
kwi 1, 2025 | €0.000783929642 | €0.000784209191 | €0.000783929642 | €0.000784209191 | €0 | €0 |
mar 31, 2025 | €0.000781644764 | €0.000791540758 | €0.000778399943 | €0.000783929642 | €0 | €0 |
mar 28, 2025 | €0.000824581767 | €0.000824581767 | €0.000795348232 | €0.000799367882 | €0 | €0 |
mar 27, 2025 | €0.000808488458 | €0.000824581767 | €0.000808488458 | €0.000824581767 | €0 | €0 |
mar 25, 2025 | €0.000818354374 | €0.000830190872 | €0.000818354374 | €0.000830190872 | €0 | €0 |
mar 23, 2025 | €0.000837102166 | €0.000837102166 | €0.000829301749 | €0.000829301749 | €0 | €0 |
mar 19, 2025 | €0.000877888902 | €0.000877888902 | €0.000858753048 | €0.000858753048 | €0 | €0 |
mar 18, 2025 | €0.000878357131 | €0.000886382896 | €0.000875032194 | €0.000877888902 | €0 | €0 |
mar 17, 2025 | €0.000861909929 | €0.000908893299 | €0.000861909929 | €0.000878357131 | €0 | €0 |
mar 16, 2025 | €0.000885109005 | €0.000885109005 | €0.000858267448 | €0.000861909929 | €0 | €0 |
mar 14, 2025 | €0.000817833326 | €0.000846134481 | €0.000817833326 | €0.000843714647 | €63 | €0 |
mar 13, 2025 | €0.000808165816 | €0.000847352586 | €0.000808165816 | €0.000817833326 | €16 | €0 |
mar 8, 2025 | €0.000993305155 | €0.000993305155 | €0.000992773150 | €0.000993046169 | €0 | €0 |
mar 7, 2025 | €0.001027811967 | €0.001027811967 | €0.000993305155 | €0.000993305155 | €0 | €0 |
mar 6, 2025 | €0.001025339939 | €0.001031504616 | €0.001025116216 | €0.001027811967 | €1 | €0 |
mar 5, 2025 | €0.001001644983 | €0.001025339939 | €0.001001644983 | €0.001025339939 | €0 | €0 |
mar 4, 2025 | €0.000994921961 | €0.001009529769 | €0.000972757592 | €0.001001644983 | €61 | €0 |
mar 3, 2025 | €0.001120753346 | €0.001120753346 | €0.000994921961 | €0.000994921961 | €200 | €0 |
mar 1, 2025 | €0.001053390895 | €0.001094131338 | €0.001053390895 | €0.001084153169 | €89 | €0 |
lut 26, 2025 | €0.001152600704 | €0.001161446807 | €0.001090198206 | €0.001090198206 | €145 | €0 |
lut 24, 2025 | €0.001195737133 | €0.001195737133 | €0.001195737133 | €0.001195737133 | €0 | €0 |
lut 23, 2025 | €0.001193728334 | €0.001208312660 | €0.001184898318 | €0.001195737133 | €98 | €0 |
lut 22, 2025 | €0.001188109775 | €0.001193728334 | €0.001181427755 | €0.001193728334 | €133 | €0 |
lut 21, 2025 | €0.001215850666 | €0.001215850666 | €0.001188109775 | €0.001188109775 | €12 | €0 |
lut 20, 2025 | €0.001185232351 | €0.001215850666 | €0.001185232351 | €0.001215850666 | €2 | €0 |
lut 19, 2025 | €0.001185232351 | €0.001185232351 | €0.001185232351 | €0.001185232351 | €0 | €0 |
lut 18, 2025 | €0.001247311028 | €0.001247311028 | €0.001185232351 | €0.001185232351 | €9 | €0 |
lut 16, 2025 | €0.001224651311 | €0.001241011932 | €0.001224651311 | €0.001241011932 | €0 | €0 |
lut 15, 2025 | €0.001216003522 | €0.001224651311 | €0.001216003522 | €0.001224651311 | €0 | €0 |
lut 11, 2025 | €0.001179251575 | €0.001223973956 | €0.001179251575 | €0.001218287576 | €37 | €0 |
lut 10, 2025 | €0.001179333576 | €0.001179333576 | €0.001160755601 | €0.001179251575 | €0 | €0 |
lut 9, 2025 | €0.001186870547 | €0.001186870547 | €0.001173509902 | €0.001179333576 | €1 | €0 |
lut 8, 2025 | €0.001157714918 | €0.001210034623 | €0.001123549183 | €0.001186870547 | €215 | €0 |
lut 7, 2025 | €0.001194615327 | €0.001198435373 | €0.001157714918 | €0.001157714918 | €48 | €0 |
lut 4, 2025 | €0.001173946467 | €0.001243062235 | €0.001173946467 | €0.001179515732 | €25 | €0 |
lut 3, 2025 | €0.001364052740 | €0.001364052740 | €0.001169026887 | €0.001173946467 | €168 | €0 |
lut 2, 2025 | €0.001410140216 | €0.001410140216 | €0.001364052740 | €0.001364052740 | €33 | €0 |
lut 1, 2025 | €0.001426650941 | €0.001426650941 | €0.001410140216 | €0.001410140216 | €0 | €0 |
sty 31, 2025 | €0.001419588911 | €0.001426650941 | €0.001416378955 | €0.001426650941 | €8 | €0 |
sty 26, 2025 | €0.001456693679 | €0.001457340282 | €0.001456693679 | €0.001457340282 | €0 | €0 |
sty 24, 2025 | €0.001447310376 | €0.001447310376 | €0.001438293904 | €0.001438293904 | €7 | €0 |
sty 23, 2025 | €0.001474120070 | €0.001474120070 | €0.001447310376 | €0.001447310376 | €9 | €0 |
sty 21, 2025 | €0.001467502270 | €0.001467502270 | €0.001443603911 | €0.001462556315 | €44 | €0 |
sty 18, 2025 | €0.001586177380 | €0.001586177380 | €0.001527689984 | €0.001541224705 | €32 | €0 |
sty 15, 2025 | €0.001536620205 | €0.001551571246 | €0.001534463457 | €0.001551571246 | €13 | €0 |
sty 14, 2025 | €0.001480561273 | €0.001549642829 | €0.001480561273 | €0.001536620205 | €94 | €0 |
sty 13, 2025 | €0.001547863647 | €0.001547863647 | €0.001480561273 | €0.001480561273 | €2 | €0 |
sty 11, 2025 | €0.001552429746 | €0.001552429746 | €0.001552429746 | €0.001552429746 | €0 | €0 |
sty 10, 2025 | €0.001529476924 | €0.001552429746 | €0.001529476924 | €0.001552429746 | €0 | €0 |
sty 9, 2025 | €0.001553554217 | €0.001553554217 | €0.001529476924 | €0.001529476924 | €0 | €0 |
sty 8, 2025 | €0.001646668537 | €0.001646668537 | €0.001553256203 | €0.001553554217 | €51 | €0 |
sty 7, 2025 | €0.001649327713 | €0.001649327713 | €0.001646668537 | €0.001646668537 | €0 | €0 |
sty 5, 2025 | €0.001617963014 | €0.001617963014 | €0.001615140020 | €0.001615140020 | €0 | €0 |
sty 2, 2025 | €0.001623853766 | €0.001639305607 | €0.001617889617 | €0.001617889617 | €11 | €0 |
sty 1, 2025 | €0.001621417915 | €0.001623853766 | €0.001621417915 | €0.001623853766 | €0 | €0 |
gru 31, 2024 | €0.001621417915 | €0.001621417915 | €0.001621417915 | €0.001621417915 | €0 | €0 |
gru 30, 2024 | €0.001604201416 | €0.001621417915 | €0.001604201416 | €0.001621417915 | €79 | €0 |
gru 29, 2024 | €0.001706398066 | €0.001706398066 | €0.001604201416 | €0.001604201416 | €70 | €0 |
gru 27, 2024 | €0.001619802613 | €0.001626031675 | €0.001617643204 | €0.001618048929 | €34 | €0 |
gru 25, 2024 | €0.001894773007 | €0.001894773007 | €0.001670851812 | €0.001670851812 | €1,405 | €0 |
gru 22, 2024 | €0.001816452062 | €0.001845856885 | €0.001775500199 | €0.001775500199 | €6 | €0 |
gru 17, 2024 | €0.002061226451 | €0.002087905317 | €0.002054159130 | €0.002064127725 | €6 | €0 |
gru 16, 2024 | €0.002058302874 | €0.002082003225 | €0.002044692715 | €0.002061226451 | €0 | €0 |
gru 15, 2024 | €0.002074722334 | €0.002074722334 | €0.002051756727 | €0.002058302874 | €141 | €0 |
gru 12, 2024 | €0.002011666154 | €0.002079319731 | €0.002011666154 | €0.002079319731 | €0 | €0 |
gru 11, 2024 | €0.002011666154 | €0.002011666154 | €0.002011666154 | €0.002011666154 | €0 | €0 |
gru 10, 2024 | €0.002117982873 | €0.002117982873 | €0.002011666154 | €0.002011666154 | €50 | €0 |
gru 9, 2024 | €0.002168117185 | €0.002168117185 | €0.002112834255 | €0.002117982873 | €6 | €0 |
gru 8, 2024 | €0.002198344639 | €0.002198344639 | €0.002168117185 | €0.002168117185 | €0 | €0 |
gru 4, 2024 | €0.001949647473 | €0.002330855359 | €0.001949647473 | €0.002165898100 | €183 | €0 |
gru 3, 2024 | €0.001932925485 | €0.001976366760 | €0.001932925485 | €0.001949647473 | €50 | €0 |
gru 2, 2024 | €0.001990866104 | €0.001990866104 | €0.001932925485 | €0.001932925485 | €0 | €0 |
gru 1, 2024 | €0.001987133340 | €0.002008880496 | €0.001987133340 | €0.001990866104 | €19 | €0 |
lis 28, 2024 | €0.001927932203 | €0.002020515097 | €0.001927932203 | €0.002003341545 | €101 | €0 |
lis 27, 2024 | €0.001912907994 | €0.001927932203 | €0.001912907994 | €0.001927932203 | €8 | €0 |
lis 25, 2024 | €0.001925740358 | €0.001997251590 | €0.001918307716 | €0.001997080287 | €295 | €0 |
lis 24, 2024 | €0.002003531702 | €0.002007730433 | €0.001925740358 | €0.001925740358 | €151 | €0 |
lis 23, 2024 | €0.001910697304 | €0.002052001580 | €0.001910697304 | €0.002003531702 | €51 | €0 |
lis 22, 2024 | €0.001875395168 | €0.001910697304 | €0.001875395168 | €0.001910697304 | €8 | €0 |
lis 21, 2024 | €0.001879321784 | €0.001890213066 | €0.001875395168 | €0.001875395168 | €57 | €0 |
lis 20, 2024 | €0.001888245846 | €0.001902123488 | €0.001879321784 | €0.001879321784 | €46 | €0 |
lis 19, 2024 | €0.001926768242 | €0.001945561193 | €0.001888245846 | €0.001888245846 | €110 | €0 |
lis 18, 2024 | €0.001946986155 | €0.001946986155 | €0.001926768242 | €0.001926768242 | €1 | €0 |
lis 16, 2024 | €0.001985594565 | €0.002003096220 | €0.001966475493 | €0.001969965871 | €127 | €0 |
lis 15, 2024 | €0.002042206351 | €0.002042206351 | €0.001980603947 | €0.001980603947 | €15 | €0 |
lis 10, 2024 | €0.002041109151 | €0.002070540552 | €0.002005129559 | €0.002005129559 | €35 | €0 |
lis 2, 2024 | €0.001999593887 | €0.002002400082 | €0.001978770385 | €0.001978770385 | €0 | €0 |
paź 25, 2024 | €0.002237030949 | €0.002241410719 | €0.002188478651 | €0.002188478651 | €32 | €0 |
paź 21, 2024 | €0.002273140137 | €0.002312113564 | €0.002273140137 | €0.002292030162 | €13 | €0 |
paź 19, 2024 | €0.002316855026 | €0.002316855026 | €0.002286940518 | €0.002286940518 | €46 | €0 |
paź 17, 2024 | €0.002349595101 | €0.002349595101 | €0.002283501425 | €0.002283501425 | €18 | €0 |
wrz 28, 2024 | €0.002456045334 | €0.002456045334 | €0.002428650621 | €0.002430774640 | €18 | €0 |
wrz 24, 2024 | €0.002414699790 | €0.002515382175 | €0.002414699790 | €0.002501917347 | €37 | €0 |
wrz 23, 2024 | €0.002414699790 | €0.002414699790 | €0.002414699790 | €0.002414699790 | €0 | €0 |
wrz 20, 2024 | €0.002376299665 | €0.002420346123 | €0.002376299665 | €0.002420346123 | €0 | €0 |
wrz 18, 2024 | €0.002531993244 | €0.002531993244 | €0.002341064136 | €0.002341064136 | €467 | €0 |
lip 22, 2024 | €0.003146657825 | €0.003146657825 | €0.003084839818 | €0.003084839818 | €98 | €0 |
Statystyki cen VizslaSwap
Advanced chart
Technical analysis
Informacje o VizslaSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VizslaSwap?
Copy link to sectionCena VIZSLASWAP wynosi obecnie €0.000687365327. Cena VizslaSwap wynosi -22.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VizslaSwap, aby śledzić cenę VIZSLASWAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VizslaSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen VizslaSwap u góry tej strony.
Jaka jest całkowita podaż VIZSLASWAP?
Copy link to sectionDostępna ilość krążących to 0.00 VIZSLASWAP, z całkowitej maksymalnej podaży wynoszącej 70,295,000.00 VIZSLASWAP.
Gdzie mogę kupić VizslaSwap?
Copy link to sectionMożesz kupić VizslaSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VizslaSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VizslaSwap?
Copy link to sectionNajprostszym sposobem inwestycji w VizslaSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VizslaSwap