WEMIX (WEMIX)
WEMIX (WEMIX)
Cena WEMIX wynosi €0.65, zmiana +45.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WEMIX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004217499071 |
---|---|
24h Wysoki | €0.67 |
24h Niski | €0.65 |
Kapitalizacja rynkowa | €274.88M |
Wolumen handlowy (24h) | €2.62M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #136 |
Podaż w obiegu | 419.72M |
Maksymalna podaż | 590M |
WEMIX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEMIX/USDT | €0.77 | €829.51 | €73.05 | 3,928 | Niedawno |
2 |
![]() |
WEMIX/USDT | €0.65 | €9,021.15 | €8,547.43 | 967,416 | Niedawno |
3 |
![]() |
WEMIX/USDT | €0.65 | €2,220.44 | €2,960.74 | 63,685 | Niedawno |
4 |
![]() |
WEMIX/USDT | €0.50 | €145.10 | €1,780.02 | 2,137 | Niedawno |
5 |
![]() |
WEMIX/ETH | €0.34 | - | - | 0 | Niedawno |
6 |
![]() |
WEMIX/USDT | €0.55 | - | - | 8 | Niedawno |
7 |
![]() |
WEMIX/KRW | €0.68 | €3,519.99 | €810.77 | 282,640 | Niedawno |
8 |
![]() |
WEMIX/USDT | €0.65 | €8,795.92 | €6,604.47 | 65,526 | Niedawno |
9 |
![]() |
WEMIX/USD | €0.64 | €1,921.90 | €11,361.03 | 397 | Niedawno |
10 |
![]() |
WEMIX/USDT | €0.65 | €165.16 | €2,149.79 | 56,468 | Niedawno |
1 |
![]() |
WEMIX/USDT | €0.64 | - | - | 211,382 | Niedawno |
2 |
![]() |
WEMIX/USDT | €2.37 | - | - | 261,738 | Niedawno |
3 |
![]() |
WEMIX/USDT | €0.56 | - | - | 7,900,894 | Niedawno |
4 |
![]() |
WEMIX/USDT | €2.60 | - | - | 111,054 | Niedawno |
5 |
![]() |
WEMIX/USDT | €0.48 | - | - | 980,496 | Niedawno |
6 |
![]() |
WEMIX/USDT | €0.48 | - | - | 496,421 | Niedawno |
7 |
![]() |
WEMIX/USDT | €0.49 | - | - | 722,194 | Niedawno |
8 |
![]() |
WEMIX/USDT | €0.50 | - | - | 1,278,443 | Niedawno |
9 |
![]() |
WEMIX/USDT | €0.50 | - | - | 3,950,588 | Niedawno |
10 |
![]() |
WEMIX/USDT | €0.50 | - | - | 776,420 | Niedawno | Nie znaleziono danych |
Historia cen WEMIX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.66096 | €0.66871 | €0.63744 | €0.63938 | €2,684,247 | €268,373,870 |
kwi 14, 2025 | €0.69094 | €0.69097 | €0.63453 | €0.66096 | €3,861,782 | €277,403,057 |
kwi 6, 2025 | €0.45796 | €0.45863 | €0.43365 | €0.43625 | €1,712,409 | €182,939,244 |
kwi 3, 2025 | €0.45891 | €0.46335 | €0.44283 | €0.45253 | €2,104,029 | €189,707,427 |
kwi 2, 2025 | €0.45829 | €0.46682 | €0.45647 | €0.45891 | €2,120,346 | €192,363,493 |
kwi 1, 2025 | €0.44364 | €0.46537 | €0.44364 | €0.45829 | €1,506,557 | €192,086,638 |
mar 31, 2025 | €0.46205 | €0.46855 | €0.43510 | €0.44364 | €1,373,321 | €185,924,741 |
mar 30, 2025 | €0.46103 | €0.46818 | €0.45652 | €0.46205 | €1,201,170 | €193,619,241 |
mar 27, 2025 | €0.46531 | €0.47824 | €0.45610 | €0.47109 | €1,292,382 | €197,347,575 |
mar 26, 2025 | €0.47004 | €0.47193 | €0.46272 | €0.46531 | €1,333,637 | €194,906,241 |
mar 25, 2025 | €0.46995 | €0.48170 | €0.46598 | €0.47004 | €1,467,161 | €196,866,468 |
mar 24, 2025 | €0.46706 | €0.48588 | €0.46649 | €0.46995 | €1,305,796 | €196,810,737 |
mar 23, 2025 | €0.47230 | €0.47740 | €0.46611 | €0.46706 | €1,297,844 | €195,576,953 |
mar 22, 2025 | €0.48607 | €0.49164 | €0.47204 | €0.47230 | €1,344,795 | €197,753,756 |
mar 20, 2025 | €0.46789 | €0.47624 | €0.45928 | €0.47034 | €1,482,585 | €196,892,051 |
mar 19, 2025 | €0.46979 | €0.51544 | €0.45218 | €0.46789 | €1,710,823 | €195,846,596 |
mar 18, 2025 | €0.51565 | €0.51691 | €0.45048 | €0.46979 | €1,593,980 | €196,616,455 |
mar 16, 2025 | €0.56813 | €0.58360 | €0.50535 | €0.52244 | €2,292,648 | €218,609,046 |
mar 15, 2025 | €0.52273 | €0.60643 | €0.51636 | €0.56813 | €2,530,936 | €237,704,100 |
mar 14, 2025 | €0.41405 | €0.54050 | €0.41383 | €0.52273 | €3,530,694 | €218,688,754 |
mar 13, 2025 | €0.41933 | €0.43588 | €0.40304 | €0.41405 | €1,742,410 | €173,202,068 |
mar 12, 2025 | €0.40543 | €0.42286 | €0.39518 | €0.41933 | €1,395,248 | €175,394,085 |
mar 11, 2025 | €0.40193 | €0.41283 | €0.38164 | €0.40543 | €1,352,103 | €169,562,154 |
mar 10, 2025 | €0.43619 | €0.43980 | €0.40099 | €0.40181 | €1,597,020 | €168,078,550 |
mar 9, 2025 | €0.41877 | €0.46961 | €0.41176 | €0.43619 | €1,925,749 | €182,388,764 |
mar 8, 2025 | €0.42894 | €0.43026 | €0.41380 | €0.41877 | €1,082,214 | €175,084,167 |
mar 7, 2025 | €0.47077 | €0.47372 | €0.42270 | €0.42894 | €1,729,002 | €179,321,028 |
mar 6, 2025 | €0.39895 | €0.50161 | €0.39765 | €0.47077 | €3,515,250 | €196,785,260 |
mar 4, 2025 | €0.45342 | €0.47133 | €0.34542 | €0.39777 | €5,140,802 | €166,237,147 |
mar 3, 2025 | €0.55465 | €0.55653 | €0.43607 | €0.45342 | €3,997,957 | €189,473,175 |
mar 2, 2025 | €0.53895 | €0.56301 | €0.52479 | €0.55465 | €2,092,085 | €231,754,193 |
mar 1, 2025 | €0.54676 | €0.54845 | €0.53304 | €0.53895 | €1,337,242 | €225,169,804 |
lut 28, 2025 | €0.61727 | €0.61797 | €0.50258 | €0.54676 | €14,070,598 | €228,409,865 |
lut 27, 2025 | €0.62793 | €0.63225 | €0.61060 | €0.61727 | €1,269,889 | €257,837,181 |
lut 26, 2025 | €0.63797 | €0.65078 | €0.61553 | €0.62793 | €1,508,374 | €262,264,663 |
lut 24, 2025 | €0.64318 | €0.66015 | €0.60813 | €0.60964 | €2,139,867 | €254,573,497 |
lut 23, 2025 | €0.64782 | €0.65328 | €0.63805 | €0.64318 | €1,244,128 | €268,548,717 |
lut 22, 2025 | €0.64179 | €0.65743 | €0.63814 | €0.64782 | €1,242,664 | €270,458,714 |
lut 20, 2025 | €0.71570 | €0.73431 | €0.66591 | €0.66685 | €1,993,167 | €278,345,016 |
lut 19, 2025 | €0.69165 | €0.73256 | €0.68526 | €0.71570 | €1,606,518 | €298,705,329 |
lut 18, 2025 | €0.71922 | €0.72201 | €0.67973 | €0.69165 | €1,639,716 | €288,639,485 |
lut 17, 2025 | €0.70834 | €0.72908 | €0.68415 | €0.71922 | €1,825,238 | €300,114,586 |
lut 16, 2025 | €0.67630 | €0.70979 | €0.67622 | €0.70834 | €1,322,617 | €295,541,554 |
lut 14, 2025 | €0.66900 | €0.68479 | €0.66893 | €0.67935 | €1,457,556 | €283,387,562 |
lut 11, 2025 | €0.67715 | €0.70005 | €0.66460 | €0.69059 | €2,165,172 | €287,988,764 |
lut 9, 2025 | €0.58584 | €0.59471 | €0.57906 | €0.58541 | €1,079,194 | €244,074,365 |
lut 7, 2025 | €0.57511 | €0.59624 | €0.57253 | €0.57435 | €1,354,849 | €239,412,413 |
lut 6, 2025 | €0.58120 | €0.59473 | €0.57414 | €0.57511 | €1,358,122 | €239,707,216 |
lut 4, 2025 | €0.59929 | €0.61219 | €0.55476 | €0.56127 | €1,653,510 | €233,888,145 |
lut 3, 2025 | €0.57138 | €0.60918 | €0.51104 | €0.59929 | €2,462,894 | €249,705,906 |
lut 2, 2025 | €0.62725 | €0.63234 | €0.56381 | €0.57138 | €2,052,889 | €238,053,764 |
lut 1, 2025 | €0.64337 | €0.65411 | €0.62407 | €0.62725 | €1,403,477 | €261,300,552 |
sty 31, 2025 | €0.65656 | €0.65991 | €0.63853 | €0.64339 | €1,270,188 | €267,990,193 |
sty 29, 2025 | €0.63309 | €0.65445 | €0.63019 | €0.64973 | €1,210,122 | €270,584,082 |
sty 28, 2025 | €0.66226 | €0.67019 | €0.63251 | €0.63309 | €1,334,879 | €263,627,902 |
sty 26, 2025 | €0.67046 | €0.68583 | €0.66466 | €0.66498 | €1,596,239 | €276,847,889 |
sty 25, 2025 | €0.67420 | €0.68047 | €0.66617 | €0.67043 | €1,489,467 | €279,088,051 |
sty 21, 2025 | €0.67728 | €0.71070 | €0.67170 | €0.69392 | €1,826,181 | €288,744,941 |
sty 18, 2025 | €0.77216 | €0.77522 | €0.73311 | €0.74456 | €1,928,022 | €309,721,941 |
sty 17, 2025 | €0.74712 | €0.77921 | €0.74375 | €0.77216 | €1,732,812 | €321,168,242 |
sty 16, 2025 | €0.77462 | €0.77500 | €0.73258 | €0.74712 | €1,787,725 | €310,722,298 |
sty 15, 2025 | €0.76349 | €0.77708 | €0.73622 | €0.77460 | €1,809,650 | €322,125,787 |
sty 14, 2025 | €0.76604 | €0.77368 | €0.75081 | €0.76349 | €1,422,701 | €317,463,996 |
sty 13, 2025 | €0.77128 | €0.77982 | €0.71840 | €0.76604 | €1,916,258 | €318,492,293 |
sty 12, 2025 | €0.77137 | €0.81770 | €0.76768 | €0.77128 | €1,458,345 | €320,637,851 |
sty 11, 2025 | €0.77231 | €0.77658 | €0.76317 | €0.77137 | €1,443,904 | €320,638,934 |
sty 10, 2025 | €0.75610 | €0.77935 | €0.75072 | €0.77231 | €2,350,330 | €320,999,621 |
sty 9, 2025 | €0.77617 | €0.80504 | €0.73786 | €0.75610 | €4,060,209 | €314,226,644 |
sty 7, 2025 | €0.73931 | €0.95933 | €0.73002 | €0.80536 | €9,642,929 | €334,628,508 |
sty 6, 2025 | €0.72803 | €0.75539 | €0.72555 | €0.73931 | €1,566,367 | €307,152,950 |
sty 5, 2025 | €0.73562 | €0.73563 | €0.72097 | €0.72803 | €1,274,385 | €302,436,492 |
sty 3, 2025 | €0.70085 | €0.75078 | €0.69851 | €0.75056 | €1,771,893 | €311,731,068 |
gru 31, 2024 | €0.69703 | €0.69835 | €0.67271 | €0.68156 | €1,293,193 | €282,986,789 |
gru 30, 2024 | €0.69897 | €0.70934 | €0.68546 | €0.69703 | €1,434,916 | €289,380,084 |
gru 28, 2024 | €0.71301 | €0.71363 | €0.70282 | €0.71329 | €1,158,678 | €296,066,935 |
gru 27, 2024 | €0.71012 | €0.74118 | €0.70442 | €0.71301 | €1,558,431 | €295,921,010 |
gru 26, 2024 | €0.75596 | €0.75676 | €0.70814 | €0.71012 | €1,564,268 | €294,688,893 |
gru 25, 2024 | €0.78109 | €0.78109 | €0.75298 | €0.75596 | €1,360,708 | €313,680,748 |
gru 24, 2024 | €0.76795 | €0.78558 | €0.75518 | €0.78109 | €1,502,777 | €324,073,997 |
gru 23, 2024 | €0.76286 | €0.77577 | €0.74203 | €0.76795 | €1,618,157 | €318,590,150 |
gru 22, 2024 | €0.76663 | €0.78357 | €0.75118 | €0.76286 | €1,352,217 | €316,443,200 |
gru 21, 2024 | €0.80060 | €0.83036 | €0.76663 | €0.76663 | €1,820,914 | €317,975,847 |
gru 20, 2024 | €0.77228 | €0.80858 | €0.71025 | €0.80060 | €3,370,737 | €332,031,773 |
gru 19, 2024 | €0.84420 | €0.85848 | €0.76799 | €0.77228 | €3,367,393 | €320,252,187 |
gru 17, 2024 | €0.94704 | €0.94704 | €0.90142 | €0.90866 | €3,083,665 | €376,705,493 |
gru 16, 2024 | €0.98340 | €0.99317 | €0.93072 | €0.94704 | €2,591,970 | €392,595,967 |
gru 15, 2024 | €0.96017 | €0.99197 | €0.93928 | €0.98340 | €2,624,819 | €407,629,359 |
gru 13, 2024 | €0.90646 | €1.00 | €0.87781 | €0.99152 | €10,091,040 | €410,909,701 |
gru 12, 2024 | €0.98704 | €0.99735 | €0.89716 | €0.90646 | €12,586,118 | €375,616,449 |
gru 11, 2024 | €0.90559 | €0.99706 | €0.86535 | €0.98704 | €3,964,061 | €408,965,759 |
gru 10, 2024 | €0.92475 | €0.94586 | €0.83106 | €0.90559 | €5,351,634 | €375,178,950 |
gru 9, 2024 | €1.08 | €1.08 | €0.87978 | €0.92475 | €6,912,577 | €383,077,925 |
gru 8, 2024 | €1.08 | €1.10 | €1.06 | €1.08 | €4,890,230 | €449,152,979 |
gru 7, 2024 | €1.09 | €1.09 | €1.06 | €1.08 | €3,010,963 | €448,145,545 |
gru 6, 2024 | €1.08 | €1.11 | €1.06 | €1.09 | €4,987,726 | €452,709,405 |
gru 5, 2024 | €1.07 | €1.08 | €1.05 | €1.07 | €4,232,705 | €442,798,713 |
gru 4, 2024 | €1.05 | €1.09 | €1.05 | €1.07 | €4,227,861 | €443,397,116 |
gru 3, 2024 | €1.12 | €1.14 | €0.94044 | €1.05 | €9,976,712 | €436,211,507 |
gru 2, 2024 | €1.18 | €1.18 | €1.06 | €1.12 | €7,584,611 | €465,539,400 |
lis 30, 2024 | €1.10 | €1.11 | €1.08 | €1.10 | €3,967,728 | €453,844,990 |
Statystyki cen WEMIX
Advanced chart
Technical analysis
Informacje o WEMIX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WEMIX?
Copy link to sectionCena WEMIX wynosi obecnie €0.65. Cena WEMIX wynosi +23.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WEMIX, aby śledzić cenę WEMIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WEMIX z jej przeszłymi wynikami, korzystając z zakładki historii cen WEMIX u góry tej strony.
Jaka jest całkowita podaż WEMIX?
Copy link to sectionDostępna ilość krążących to 419,718,384.16 WEMIX, z całkowitej maksymalnej podaży wynoszącej 590,000,000.00 WEMIX.
Gdzie mogę kupić WEMIX?
Copy link to sectionMożesz kupić WEMIX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WEMIX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WEMIX?
Copy link to sectionNajprostszym sposobem inwestycji w WEMIX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WEMIX