Venus XVS (vXVS)
Venus XVS (vXVS)
Cena Venus XVS wynosi €0.09, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus XVS, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus XVS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vXVS/XVS | €0.09 | - | - | 223,525 | Niedawno |
2 |
![]() |
XVS/vXVS | €4.43 | - | - | 2,889,385 | Niedawno |
3 |
![]() |
vXVS/WBNB | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus XVS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.08646 | €0.08793 | €0.08450 | €0.08722 | €0 | €2,525,430 |
kwi 15, 2025 | €0.08671 | €0.08903 | €0.08607 | €0.08646 | €0 | €2,512,051 |
kwi 14, 2025 | €0.08621 | €0.09043 | €0.08619 | €0.08671 | €0 | €2,531,422 |
kwi 6, 2025 | €0.09036 | €0.09064 | €0.07993 | €0.08091 | €0 | €2,318,665 |
kwi 3, 2025 | €0.09089 | €0.09320 | €0.08809 | €0.09043 | €0 | €2,625,909 |
mar 28, 2025 | €0.10827 | €0.10938 | €0.10211 | €0.10318 | €0 | €2,955,486 |
mar 27, 2025 | €0.10836 | €0.11124 | €0.10721 | €0.10827 | €0 | €3,086,623 |
mar 25, 2025 | €0.11059 | €0.11116 | €0.10783 | €0.11044 | €0 | €3,069,502 |
mar 23, 2025 | €0.10525 | €0.10659 | €0.10312 | €0.10541 | €0 | €3,057,136 |
mar 22, 2025 | €0.10583 | €0.10733 | €0.10458 | €0.10525 | €0 | €3,139,980 |
mar 20, 2025 | €0.10686 | €0.10741 | €0.10174 | €0.10314 | €0 | €2,933,947 |
mar 19, 2025 | €0.10345 | €0.10688 | €0.10064 | €0.10686 | €0 | €3,031,578 |
mar 18, 2025 | €0.10964 | €0.11041 | €0.10031 | €0.10345 | €0 | €2,887,071 |
mar 17, 2025 | €0.09544 | €0.11166 | €0.09535 | €0.10964 | €0 | €3,403,371 |
mar 16, 2025 | €0.10210 | €0.10234 | €0.09462 | €0.09544 | €0 | €3,038,595 |
mar 15, 2025 | €0.09519 | €0.10210 | €0.09486 | €0.10210 | €0 | €3,183,318 |
mar 13, 2025 | €0.09680 | €0.09764 | €0.09184 | €0.09438 | €0 | €2,949,600 |
mar 11, 2025 | €0.08991 | €0.09731 | €0.08524 | €0.09484 | €0 | €3,236,115 |
mar 10, 2025 | €0.09607 | €0.10185 | €0.08761 | €0.08991 | €0 | €3,011,523 |
mar 9, 2025 | €0.10320 | €0.10397 | €0.09503 | €0.09607 | €0 | €3,551,199 |
mar 8, 2025 | €0.10902 | €0.11006 | €0.10060 | €0.10320 | €0 | €3,320,658 |
mar 7, 2025 | €0.10920 | €0.11263 | €0.10443 | €0.10902 | €0 | €3,507,167 |
mar 5, 2025 | €0.10982 | €0.11406 | €0.10917 | €0.11317 | €0 | €3,663,800 |
mar 3, 2025 | €0.13476 | €0.13476 | €0.11156 | €0.11156 | €0 | €3,718,665 |
mar 1, 2025 | €0.13197 | €0.13305 | €0.12052 | €0.12529 | €0 | €4,281,109 |
lut 28, 2025 | €0.13626 | €0.13631 | €0.12403 | €0.13197 | €0 | €4,435,721 |
lut 27, 2025 | €0.13600 | €0.13881 | €0.13152 | €0.13626 | €0 | €4,663,847 |
lut 25, 2025 | €0.13407 | €0.14174 | €0.12583 | €0.14059 | €0 | €4,756,809 |
lut 24, 2025 | €0.14904 | €0.15071 | €0.13405 | €0.13407 | €0 | €4,867,364 |
lut 22, 2025 | €0.15027 | €0.15323 | €0.14270 | €0.15161 | €0 | €5,513,560 |
lut 21, 2025 | €0.15657 | €0.16933 | €0.14965 | €0.15027 | €0 | €5,455,771 |
lut 19, 2025 | €0.14790 | €0.15850 | €0.14690 | €0.15615 | €0 | €5,742,268 |
lut 17, 2025 | €0.15790 | €0.16069 | €0.14831 | €0.14999 | €0 | €5,543,942 |
lut 15, 2025 | €0.13912 | €0.16906 | €0.13816 | €0.14315 | €0 | €5,376,803 |
lut 11, 2025 | €0.08809 | €0.08809 | €0.08809 | €0.08809 | €0 | €3,276,410 |
lut 10, 2025 | €0.08809 | €0.08809 | €0.08809 | €0.08809 | €0 | €3,345,392 |
lut 9, 2025 | €0.08809 | €0.08809 | €0.08809 | €0.08809 | €0 | €3,348,239 |
lut 8, 2025 | €0.08742 | €0.08849 | €0.08722 | €0.08809 | €0 | €3,339,243 |
lut 7, 2025 | €0.08855 | €0.09274 | €0.08501 | €0.08742 | €0 | €3,266,741 |
lut 6, 2025 | €0.09344 | €0.09506 | €0.08788 | €0.08855 | €0 | €3,280,583 |
lut 5, 2025 | €0.09418 | €0.09651 | €0.09179 | €0.09344 | €0 | €3,420,484 |
lut 4, 2025 | €0.09896 | €0.09978 | €0.08907 | €0.09418 | €0 | €3,480,555 |
lut 3, 2025 | €0.11790 | €0.11790 | €0.08698 | €0.09896 | €0 | €3,647,412 |
lut 2, 2025 | €0.11966 | €0.12353 | €0.11774 | €0.11790 | €0 | €4,648,240 |
lut 1, 2025 | €0.13264 | €0.13471 | €0.11866 | €0.11966 | €0 | €5,073,948 |
sty 31, 2025 | €0.13270 | €0.13773 | €0.13188 | €0.13264 | €0 | €5,641,292 |
sty 30, 2025 | €0.13064 | €0.13585 | €0.12893 | €0.13270 | €0 | €5,645,512 |
sty 28, 2025 | €0.12963 | €0.13287 | €0.12563 | €0.12635 | €0 | €5,346,923 |
sty 27, 2025 | €0.13568 | €0.13609 | €0.12109 | €0.12963 | €0 | €5,481,162 |
sty 26, 2025 | €0.13713 | €0.14256 | €0.13553 | €0.13568 | €0 | €5,937,731 |
sty 25, 2025 | €0.13661 | €0.13985 | €0.13526 | €0.13713 | €0 | €5,999,863 |
sty 22, 2025 | €0.15638 | €0.15893 | €0.14310 | €0.14310 | €0 | €6,331,965 |
sty 21, 2025 | €0.15373 | €0.16127 | €0.14830 | €0.15638 | €0 | €6,885,759 |
sty 19, 2025 | €0.16427 | €0.16887 | €0.15245 | €0.15442 | €0 | €6,786,316 |
sty 18, 2025 | €0.17196 | €0.17305 | €0.15950 | €0.16427 | €0 | €7,183,038 |
sty 13, 2025 | €0.16599 | €0.16694 | €0.13836 | €0.15542 | €0 | €6,910,371 |
sty 12, 2025 | €0.15612 | €0.16782 | €0.15415 | €0.16599 | €0 | €7,343,932 |
sty 11, 2025 | €0.15858 | €0.15858 | €0.15344 | €0.15612 | €0 | €7,020,421 |
sty 10, 2025 | €0.16592 | €0.16592 | €0.14987 | €0.15858 | €0 | €7,084,590 |
sty 9, 2025 | €0.15431 | €0.16805 | €0.14808 | €0.16592 | €0 | €7,376,810 |
sty 8, 2025 | €0.16013 | €0.16153 | €0.14815 | €0.15431 | €0 | €6,881,503 |
sty 7, 2025 | €0.17701 | €0.17824 | €0.16004 | €0.16013 | €0 | €7,078,640 |
sty 6, 2025 | €0.17794 | €0.18138 | €0.17516 | €0.17701 | €0 | €7,777,895 |
sty 5, 2025 | €0.17941 | €0.17958 | €0.17615 | €0.17794 | €0 | €7,801,322 |
sty 3, 2025 | €0.16459 | €0.18488 | €0.16029 | €0.18397 | €0 | €8,121,781 |
gru 31, 2024 | €0.16595 | €0.16849 | €0.16017 | €0.16208 | €0 | €7,327,066 |
gru 30, 2024 | €0.16925 | €0.17385 | €0.16121 | €0.16595 | €0 | €7,530,664 |
gru 27, 2024 | €0.15987 | €0.17183 | €0.15987 | €0.16850 | €0 | €7,672,087 |
gru 26, 2024 | €0.15987 | €0.15987 | €0.15987 | €0.15987 | €0 | €7,006,017 |
gru 24, 2024 | €0.15987 | €0.15987 | €0.15987 | €0.15987 | €0 | €7,013,393 |
gru 23, 2024 | €0.15987 | €0.15987 | €0.15987 | €0.15987 | €0 | €6,987,078 |
gru 22, 2024 | €0.16062 | €0.16355 | €0.15987 | €0.15987 | €0 | €7,027,429 |
gru 21, 2024 | €0.16294 | €0.17326 | €0.15639 | €0.16062 | €0 | €7,126,892 |
gru 19, 2024 | €0.16650 | €0.18068 | €0.15765 | €0.15882 | €0 | €7,063,927 |
gru 15, 2024 | €0.19502 | €0.20114 | €0.18545 | €0.20025 | €0 | €9,099,954 |
gru 13, 2024 | €0.19459 | €0.19940 | €0.18906 | €0.19265 | €0 | €8,495,335 |
gru 11, 2024 | €0.17602 | €0.18396 | €0.16331 | €0.18319 | €0 | €8,100,023 |
gru 9, 2024 | €0.21026 | €0.21196 | €0.15880 | €0.17098 | €0 | €7,509,173 |
gru 8, 2024 | €0.20342 | €0.21312 | €0.19878 | €0.21275 | €0 | €9,591,883 |
gru 7, 2024 | €0.20909 | €0.21142 | €0.20246 | €0.20370 | €0 | €9,061,341 |
gru 6, 2024 | €0.20040 | €0.21167 | €0.19391 | €0.20909 | €0 | €9,297,135 |
gru 5, 2024 | €0.20847 | €0.20915 | €0.19539 | €0.20043 | €0 | €8,606,048 |
gru 4, 2024 | €0.20318 | €0.22255 | €0.19773 | €0.20847 | €0 | €9,271,796 |
gru 3, 2024 | €0.17853 | €0.20501 | €0.17663 | €0.20318 | €0 | €9,027,917 |
gru 2, 2024 | €0.17589 | €0.18471 | €0.17046 | €0.17853 | €0 | €7,853,452 |
gru 1, 2024 | €0.17584 | €0.17841 | €0.17051 | €0.17589 | €0 | €7,727,026 |
lis 30, 2024 | €0.17316 | €0.17924 | €0.17128 | €0.17584 | €0 | €7,718,879 |
lis 28, 2024 | €0.17449 | €0.17574 | €0.16246 | €0.16605 | €0 | €7,104,470 |
lis 25, 2024 | €0.15636 | €0.16694 | €0.15065 | €0.15366 | €0 | €34,485,805 |
lis 24, 2024 | €0.14733 | €0.16187 | €0.14425 | €0.15636 | €0 | €35,092,380 |
lis 22, 2024 | €0.13562 | €0.13927 | €0.13236 | €0.13902 | €0 | €31,200,857 |
lis 21, 2024 | €0.12617 | €0.13760 | €0.12237 | €0.13562 | €0 | €30,437,479 |
lis 20, 2024 | €0.13769 | €0.13778 | €0.12617 | €0.12617 | €0 | €28,317,248 |
lis 19, 2024 | €0.14080 | €0.14092 | €0.13497 | €0.13769 | €0 | €30,902,334 |
lis 18, 2024 | €0.13835 | €0.14206 | €0.13559 | €0.14080 | €0 | €31,601,005 |
lis 17, 2024 | €0.13916 | €0.14115 | €0.13274 | €0.13835 | €0 | €31,050,007 |
lis 16, 2024 | €0.14005 | €0.14045 | €0.13428 | €0.13916 | €0 | €31,232,615 |
lis 11, 2024 | €0.13767 | €0.14303 | €0.13382 | €0.14303 | €0 | €32,100,794 |
lis 2, 2024 | €0.11616 | €0.11693 | €0.11195 | €0.11288 | €0 | €25,333,205 |
paź 28, 2024 | €0.12223 | €0.12766 | €0.12029 | €0.12751 | €0 | €28,618,550 |
Statystyki cen Venus XVS
Advanced chart
Technical analysis
Informacje o Venus XVS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus XVS?
Copy link to sectionCena vXVS wynosi obecnie €0.09. Cena Venus XVS wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus XVS, aby śledzić cenę vXVS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus XVS z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus XVS u góry tej strony.
Jaka jest całkowita podaż vXVS?
Copy link to sectionDostępna ilość krążących to vXVS, z całkowitej maksymalnej podaży wynoszącej vXVS.
Gdzie mogę kupić Venus XVS?
Copy link to sectionMożesz kupić Venus XVS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus XVS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus XVS?
Copy link to sectionNajprostszym sposobem inwestycji w Venus XVS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus XVS