Fantom (FTM)
Fantom (FTM)
Cena Fantom wynosi €0.00, zmiana -15.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fantom, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.63 |
24h Niski | €0.61 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €40.76M |
Dominacja na rynku | 0.06% |
Pozycja na rynku | # |
Podaż w obiegu | 2.80B |
Maksymalna podaż | 3.18B |
Fantom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTM/USDT | €0.62 | €169,572.56 | €206,312.96 | 14,955,778 | Niedawno |
2 |
![]() |
FTM/BUSD | €0.34 | €106,193.03 | €102,266.61 | 489,718 | Niedawno |
3 |
![]() |
FTM/USDT | €0.61 | €6,112.78 | €6,752.29 | 4,917,916 | Niedawno |
4 |
![]() |
FTM/BTC | €0.60 | €10,593.37 | €21,064.58 | 733,330 | Niedawno |
5 |
![]() |
FTM/USD | €0.61 | €56,770.44 | €58,785.61 | 2,175,629 | Niedawno |
6 |
![]() |
FTM/TRY | €0.62 | €6,408.96 | €11,020.28 | 959,685 | Niedawno |
7 |
![]() |
FTM/BNB | €0.60 | €12,795.42 | €12,143.46 | 189,495 | Niedawno |
8 |
![]() |
FTM/EUR | €0.59 | €28,648.07 | €37,203.24 | 652,669 | Niedawno |
9 |
![]() |
FTM/EUR | €0.61 | €3,504.73 | €4,383.21 | 213,546 | Niedawno |
10 |
![]() |
FTM/USDC | €0.62 | €1,916.08 | €2,443.26 | 25,417 | Niedawno |
1 |
![]() |
FTM/USDT | €0.69 | - | - | 80,023,087 | Niedawno |
2 |
![]() |
FTM/BUSD | €0.21 | - | - | 2,368,022 | Niedawno |
3 |
![]() |
FTM/USDT | €0.71 | - | - | 11,993,543 | Niedawno |
4 |
![]() |
FTM/USD | €0.71 | - | - | 11,403,370 | Niedawno |
5 |
![]() |
FTM/USD | €0.61 | - | - | 2,663,584 | Niedawno |
6 |
![]() |
FTM/USDT | €0.59 | - | - | 839,148 | Niedawno |
7 |
![]() |
FTM/USDT | €0.61 | - | - | 55,579,006 | Niedawno |
8 |
![]() |
FTM/USDT | €0.69 | - | - | 57,759,687 | Niedawno |
9 |
![]() |
FTM/USDT | €0.18 | - | - | 653,877 | Niedawno |
10 |
![]() |
FTM/USDT | €0.71 | - | - | 3,444,095 | Niedawno | Nie znaleziono danych |
Historia cen Fantom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 13, 2025 | €0.61548 | €0.62218 | €0.61270 | €0.61459 | €57,252,591 | €1,723,097,360 |
sty 12, 2025 | €0.63316 | €0.63677 | €0.61002 | €0.61548 | €70,183,533 | €1,725,567,341 |
sty 11, 2025 | €0.62196 | €0.64271 | €0.61044 | €0.63316 | €95,977,236 | €1,775,154,360 |
sty 10, 2025 | €0.56896 | €0.66306 | €0.56092 | €0.62204 | €206,858,165 | €1,743,964,604 |
sty 9, 2025 | €0.61006 | €0.61009 | €0.54927 | €0.56897 | €188,200,985 | €1,595,168,173 |
sty 8, 2025 | €0.60751 | €0.61194 | €0.54710 | €0.61006 | €292,169,984 | €1,710,374,970 |
sty 7, 2025 | €0.68931 | €0.69795 | €0.60580 | €0.60751 | €269,615,572 | €1,703,228,479 |
sty 6, 2025 | €0.72867 | €0.74038 | €0.67472 | €0.68934 | €427,653,805 | €1,932,654,286 |
sty 5, 2025 | €0.74805 | €0.75212 | €0.71658 | €0.72867 | €231,953,549 | €2,042,934,358 |
sty 4, 2025 | €0.75379 | €0.77048 | €0.73113 | €0.74805 | €237,239,275 | €2,097,270,832 |
sty 3, 2025 | €0.68337 | €0.76807 | €0.66576 | €0.75379 | €321,754,128 | €2,113,338,990 |
sty 2, 2025 | €0.70391 | €0.75772 | €0.66232 | €0.68337 | €350,400,728 | €1,915,908,770 |
sty 1, 2025 | €0.59803 | €0.72438 | €0.58408 | €0.70391 | €462,545,851 | €1,973,505,944 |
gru 31, 2024 | €0.63929 | €0.65020 | €0.59549 | €0.59803 | €263,191,515 | €1,676,662,679 |
gru 30, 2024 | €0.68799 | €0.71338 | €0.61263 | €0.63930 | €403,758,851 | €1,792,349,761 |
gru 29, 2024 | €0.69616 | €0.71543 | €0.67784 | €0.68799 | €242,175,929 | €1,928,874,145 |
gru 28, 2024 | €0.73003 | €0.73846 | €0.68714 | €0.69616 | €288,262,546 | €1,951,791,584 |
gru 27, 2024 | €0.76677 | €0.81046 | €0.72531 | €0.73003 | €286,881,579 | €2,046,738,664 |
gru 26, 2024 | €0.84943 | €0.85961 | €0.76237 | €0.76677 | €280,658,717 | €2,149,745,976 |
gru 25, 2024 | €0.87881 | €0.90105 | €0.84576 | €0.84943 | €275,524,233 | €2,381,492,507 |
gru 24, 2024 | €0.91637 | €0.91652 | €0.79755 | €0.87880 | €582,426,516 | €2,463,838,245 |
gru 23, 2024 | €0.84960 | €0.92240 | €0.82468 | €0.91637 | €397,480,824 | €2,569,162,428 |
gru 22, 2024 | €0.85179 | €0.89451 | €0.82282 | €0.84963 | €313,915,703 | €2,382,039,388 |
gru 21, 2024 | €0.87409 | €0.96763 | €0.84092 | €0.85179 | €453,437,535 | €2,388,103,687 |
gru 20, 2024 | €0.87964 | €0.90533 | €0.75052 | €0.87409 | €705,989,854 | €2,450,617,530 |
gru 19, 2024 | €0.98295 | €1.04 | €0.85742 | €0.87965 | €701,852,624 | €2,466,211,763 |
gru 18, 2024 | €1.16 | €1.19 | €0.98144 | €0.98295 | €717,714,433 | €2,755,835,272 |
gru 17, 2024 | €1.22 | €1.26 | €1.16 | €1.16 | €425,401,416 | €3,251,260,869 |
gru 16, 2024 | €1.26 | €1.30 | €1.18 | €1.22 | €551,802,477 | €3,429,656,481 |
gru 15, 2024 | €1.08 | €1.28 | €1.06 | €1.26 | €577,377,699 | €3,532,200,733 |
gru 14, 2024 | €1.16 | €1.17 | €1.07 | €1.08 | €267,144,837 | €3,021,808,430 |
gru 13, 2024 | €1.09 | €1.16 | €1.06 | €1.16 | €364,894,543 | €3,239,178,763 |
gru 12, 2024 | €1.10 | €1.16 | €1.08 | €1.09 | €409,735,731 | €3,050,647,557 |
gru 11, 2024 | €1.02 | €1.11 | €0.98425 | €1.10 | €386,105,713 | €3,090,588,504 |
gru 10, 2024 | €0.99241 | €1.06 | €0.93051 | €1.02 | €739,246,266 | €2,861,419,341 |
gru 9, 2024 | €1.17 | €1.18 | €0.91240 | €0.99241 | €753,554,101 | €2,782,367,338 |
gru 8, 2024 | €1.17 | €1.21 | €1.14 | €1.17 | €361,475,811 | €3,291,071,591 |
gru 7, 2024 | €1.15 | €1.22 | €1.15 | €1.16 | €580,361,322 | €3,254,152,801 |
gru 6, 2024 | €1.16 | €1.20 | €1.11 | €1.15 | €598,964,194 | €3,233,363,055 |
gru 5, 2024 | €1.07 | €1.17 | €1.02 | €1.17 | €835,477,454 | €3,279,807,788 |
gru 4, 2024 | €1.10 | €1.13 | €1.05 | €1.07 | €706,034,765 | €2,995,969,739 |
gru 3, 2024 | €1.10 | €1.18 | €1.04 | €1.10 | €1,240,988,117 | €3,085,303,617 |
gru 2, 2024 | €0.96434 | €1.11 | €0.86789 | €1.10 | €997,225,096 | €3,081,469,185 |
gru 1, 2024 | €0.92304 | €0.97367 | €0.90251 | €0.96434 | €399,696,864 | €2,703,648,622 |
lis 30, 2024 | €0.91012 | €0.95994 | €0.89271 | €0.92304 | €412,083,411 | €2,587,877,223 |
lis 29, 2024 | €0.87692 | €0.92558 | €0.87647 | €0.91012 | €396,398,608 | €2,551,642,386 |
lis 28, 2024 | €0.92183 | €0.97079 | €0.86834 | €0.87692 | €473,343,673 | €2,458,574,194 |
lis 27, 2024 | €0.95120 | €0.99625 | €0.90629 | €0.92183 | €684,177,183 | €2,584,465,907 |
lis 26, 2024 | €0.86130 | €0.96983 | €0.81763 | €0.95120 | €1,183,530,641 | €2,666,824,666 |
lis 25, 2024 | €0.88218 | €0.88526 | €0.80331 | €0.86130 | €647,260,865 | €2,414,783,655 |
lis 24, 2024 | €0.77198 | €0.89568 | €0.74469 | €0.88218 | €1,039,730,055 | €2,473,946,096 |
lis 23, 2024 | €0.66941 | €0.83367 | €0.66445 | €0.77198 | €866,509,642 | €2,164,360,448 |
lis 22, 2024 | €0.62337 | €0.66945 | €0.60583 | €0.66941 | €341,439,986 | €1,876,795,011 |
lis 21, 2024 | €0.58388 | €0.64039 | €0.56641 | €0.62336 | €307,168,717 | €1,747,668,448 |
lis 20, 2024 | €0.61372 | €0.62563 | €0.57157 | €0.58388 | €255,811,265 | €1,636,979,286 |
lis 19, 2024 | €0.64282 | €0.64462 | €0.60262 | €0.61372 | €214,492,652 | €1,720,641,722 |
lis 18, 2024 | €0.61438 | €0.64596 | €0.60801 | €0.64282 | €281,117,847 | €1,802,226,548 |
lis 17, 2024 | €0.65626 | €0.67381 | €0.60091 | €0.61438 | €308,061,604 | €1,722,498,048 |
lis 16, 2024 | €0.62155 | €0.67499 | €0.61781 | €0.65626 | €311,580,904 | €1,839,906,647 |
lis 15, 2024 | €0.59110 | €0.63962 | €0.58294 | €0.63216 | €308,458,786 | €1,772,353,190 |
lis 14, 2024 | €0.61988 | €0.65222 | €0.58294 | €0.59110 | €347,950,267 | €1,657,227,326 |
lis 13, 2024 | €0.67396 | €0.67901 | €0.60023 | €0.61988 | €508,637,068 | €1,737,921,881 |
lis 12, 2024 | €0.73810 | €0.73822 | €0.63584 | €0.67396 | €514,085,661 | €1,889,550,106 |
lis 11, 2024 | €0.69343 | €0.73811 | €0.66345 | €0.73810 | €508,125,739 | €2,069,360,515 |
lis 10, 2024 | €0.67062 | €0.72393 | €0.64557 | €0.69343 | €418,072,619 | €1,944,116,356 |
lis 9, 2024 | €0.63325 | €0.67186 | €0.62812 | €0.67136 | €198,910,078 | €1,882,312,596 |
lis 8, 2024 | €0.63633 | €0.64861 | €0.61783 | €0.63325 | €187,100,950 | €1,775,393,198 |
lis 7, 2024 | €0.60731 | €0.64706 | €0.60417 | €0.63633 | €231,456,412 | €1,784,034,450 |
lis 6, 2024 | €0.51324 | €0.61668 | €0.51324 | €0.60731 | €305,547,521 | €1,702,679,690 |
lis 5, 2024 | €0.48047 | €0.53583 | €0.48047 | €0.51324 | €143,001,377 | €1,438,936,067 |
lis 4, 2024 | €0.52748 | €0.53144 | €0.46744 | €0.48047 | €123,482,716 | €1,347,059,098 |
lis 3, 2024 | €0.54479 | €0.54720 | €0.49500 | €0.52748 | €135,188,409 | €1,478,866,599 |
lis 2, 2024 | €0.56350 | €0.56928 | €0.54216 | €0.54479 | €72,341,620 | €1,527,396,852 |
lis 1, 2024 | €0.57700 | €0.58819 | €0.55580 | €0.56350 | €115,122,534 | €1,579,857,406 |
paź 31, 2024 | €0.61024 | €0.61151 | €0.56805 | €0.57700 | €103,684,676 | €1,617,710,602 |
paź 30, 2024 | €0.63359 | €0.63438 | €0.60543 | €0.61024 | €105,524,049 | €1,710,892,337 |
paź 29, 2024 | €0.60602 | €0.64084 | €0.60402 | €0.63359 | €148,005,322 | €1,776,351,883 |
paź 28, 2024 | €0.60187 | €0.60966 | €0.58063 | €0.60602 | €129,047,820 | €1,699,062,454 |
paź 27, 2024 | €0.56512 | €0.61079 | €0.56209 | €0.60187 | €101,623,041 | €1,687,423,419 |
paź 26, 2024 | €0.54527 | €0.57214 | €0.53704 | €0.56512 | €120,128,817 | €1,584,401,702 |
paź 25, 2024 | €0.60559 | €0.60933 | €0.52226 | €0.54527 | €141,168,852 | €1,528,732,192 |
paź 24, 2024 | €0.60430 | €0.61826 | €0.60143 | €0.60559 | €94,764,221 | €1,697,858,434 |
paź 23, 2024 | €0.62369 | €0.62480 | €0.58453 | €0.60049 | €127,627,436 | €1,683,558,500 |
paź 22, 2024 | €0.64927 | €0.65820 | €0.61422 | €0.62369 | €129,296,980 | €1,748,604,573 |
paź 21, 2024 | €0.66925 | €0.69850 | €0.64634 | €0.64927 | €173,735,033 | €1,820,311,786 |
paź 20, 2024 | €0.63472 | €0.66992 | €0.62463 | €0.66925 | €119,974,911 | €1,876,323,162 |
paź 19, 2024 | €0.64570 | €0.65540 | €0.62969 | €0.63472 | €78,784,853 | €1,779,510,098 |
paź 18, 2024 | €0.63446 | €0.65598 | €0.62269 | €0.64570 | €149,218,480 | €1,810,305,753 |
paź 17, 2024 | €0.65414 | €0.67449 | €0.62142 | €0.63446 | €166,724,641 | €1,778,797,408 |
paź 16, 2024 | €0.66976 | €0.67678 | €0.63785 | €0.65414 | €175,351,888 | €1,833,977,542 |
paź 15, 2024 | €0.64526 | €0.69990 | €0.63823 | €0.66976 | €357,591,171 | €1,877,756,286 |
paź 14, 2024 | €0.58664 | €0.65448 | €0.58139 | €0.64526 | €249,297,722 | €1,809,061,641 |
paź 13, 2024 | €0.61969 | €0.62675 | €0.57444 | €0.58664 | €165,783,824 | €1,644,728,302 |
paź 12, 2024 | €0.59494 | €0.62254 | €0.58688 | €0.61969 | €172,573,184 | €1,737,381,516 |
paź 11, 2024 | €0.55722 | €0.60418 | €0.55313 | €0.59494 | €205,033,590 | €1,667,993,300 |
paź 10, 2024 | €0.58399 | €0.61656 | €0.55021 | €0.55722 | €240,342,041 | €1,562,279,387 |
paź 9, 2024 | €0.59768 | €0.62725 | €0.58398 | €0.58399 | €231,470,299 | €1,637,304,508 |
paź 8, 2024 | €0.58446 | €0.61501 | €0.57752 | €0.59768 | €235,889,738 | €1,675,677,385 |
paź 7, 2024 | €0.57772 | €0.61098 | €0.56720 | €0.58446 | €239,715,613 | €1,638,610,277 |
paź 6, 2024 | €0.53706 | €0.57971 | €0.53421 | €0.57772 | €164,722,651 | €1,619,710,357 |
Statystyki cen Fantom
Advanced chart
Technical analysis
Informacje o Fantom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fantom?
Copy link to sectionCena FTM wynosi obecnie €0.00. Cena Fantom wynosi -46.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fantom, aby śledzić cenę FTM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fantom z jej przeszłymi wynikami, korzystając z zakładki historii cen Fantom u góry tej strony.
Jaka jest całkowita podaż FTM?
Copy link to sectionDostępna ilość krążących to 2,803,634,835.53 FTM, z całkowitej maksymalnej podaży wynoszącej 3,175,000,000.00 FTM.
Gdzie mogę kupić Fantom?
Copy link to sectionMożesz kupić Fantom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fantom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fantom?
Copy link to sectionNajprostszym sposobem inwestycji w Fantom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Czy Fantom jest bezpieczny?
Czy Fantom został zhakowany?
