Maro (MARO)
Maro (MARO)
Cena Maro wynosi €0.000097909187, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maro, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000097909187 |
24h Niski | €0.000097909187 |
Kapitalizacja rynkowa | €97.03K |
Wolumen handlowy (24h) | €33.78K |
Dominacja na rynku | - |
Pozycja na rynku | #2677 |
Podaż w obiegu | 0.99B |
Maksymalna podaż | 1B |
Maro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARO/BTC | €0.004221478128 | - | - | 2,623,388 | Niedawno |
2 |
![]() |
MARO/USDT | €0.000148991472 | - | - | 696 | Niedawno |
3 |
![]() |
MARO/USDT | €0.000097266064 | - | - | 37,475 | Niedawno |
4 |
![]() |
MARO/USDT | €0.02 | €402.81 | €1,161.59 | 152,230 | Niedawno |
5 |
![]() |
MARO/USDT | €0.02 | €737.27 | €498.23 | 45,034 | Niedawno |
6 |
![]() |
MARO/BTC | €0.02 | €20,854.00 | €35,730.88 | 270,323 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,769 | €97,028 |
kwi 5, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,782 | €97,028 |
kwi 4, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,784 | €97,028 |
kwi 3, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,781 | €97,028 |
kwi 2, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,787 | €97,028 |
kwi 1, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,796 | €97,028 |
mar 31, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,788 | €97,028 |
mar 30, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,790 | €97,028 |
mar 29, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,783 | €97,028 |
mar 28, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,778 | €97,028 |
mar 27, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,787 | €97,028 |
mar 26, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,797 | €97,028 |
mar 25, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,802 | €97,028 |
mar 24, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,802 | €97,028 |
mar 23, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,798 | €97,028 |
mar 22, 2025 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €0.000097909187 | €33,791 | €97,028 |
mar 20, 2025 | €0.000171139531 | €0.000593101598 | €0.000110673129 | €0.000112017052 | €29,843 | €111,017 |
mar 19, 2025 | €0.000209335079 | €0.000209389725 | €0.000150933561 | €0.000171139531 | €4,415 | €169,599 |
mar 18, 2025 | €0.000178039246 | €0.000267365686 | €0.000152502898 | €0.000209335079 | €5,868 | €207,451 |
mar 17, 2025 | €0.000234475770 | €0.000266140850 | €0.000141758038 | €0.000178087343 | €10,045 | €176,485 |
mar 16, 2025 | €0.000244191139 | €0.000396965267 | €0.000179517338 | €0.000234475770 | €19,550 | €232,365 |
mar 15, 2025 | €0.000227156641 | €0.000562096901 | €0.000169159542 | €0.000244191766 | €28,050 | €241,994 |
mar 14, 2025 | €0.000219524623 | €0.000227805067 | €0.000143456020 | €0.000227205516 | €4,077 | €225,161 |
mar 13, 2025 | €0.000320278742 | €0.000320389793 | €0.000219498437 | €0.000219524623 | €2,849 | €217,549 |
mar 12, 2025 | €0.000317558698 | €0.000369154096 | €0.000143146108 | €0.000320278742 | €11,154 | €317,396 |
mar 11, 2025 | €0.000299919165 | €0.000389587828 | €0.000299738042 | €0.000317558698 | €4,000 | €314,701 |
mar 10, 2025 | €0.000256812499 | €0.000310314915 | €0.000247045093 | €0.000299813563 | €2,154 | €297,115 |
mar 9, 2025 | €0.000240635280 | €0.000263009436 | €0.000211417310 | €0.000256812499 | €1,363 | €254,501 |
mar 8, 2025 | €0.000386527132 | €0.000412402973 | €0.000219524085 | €0.000240635280 | €1,273 | €238,470 |
mar 7, 2025 | €0.000351490370 | €0.000440393649 | €0.000248645474 | €0.000386527132 | €3,452 | €383,048 |
mar 5, 2025 | €0.000539943374 | €0.000540088213 | €0.000357108923 | €0.000390650667 | €6,787 | €387,135 |
mar 4, 2025 | €0.000743135130 | €0.001189465703 | €0.000438810601 | €0.000539943374 | €36,911 | €535,084 |
mar 3, 2025 | €0.000165834188 | €0.001486730551 | €0.000156931042 | €0.000743135130 | €55,258 | €736,447 |
mar 2, 2025 | €0.000156980958 | €0.000172071098 | €0.000156976526 | €0.000165834188 | €768 | €164,342 |
mar 1, 2025 | €0.000299089749 | €0.000325637229 | €0.000156979454 | €0.000156980958 | €677 | €155,568 |
lut 28, 2025 | €0.000183169347 | €0.000437393450 | €0.000183151704 | €0.000299116623 | €8,718 | €296,425 |
lut 27, 2025 | €0.000187580774 | €0.000193040673 | €0.000162252855 | €0.000183169347 | €1,307 | €181,521 |
lut 26, 2025 | €0.000191482110 | €0.000270884118 | €0.000178483937 | €0.000187580774 | €1,828 | €185,893 |
lut 25, 2025 | €0.000161549684 | €0.000215742513 | €0.000160045609 | €0.000191482110 | €3,814 | €189,759 |
lut 24, 2025 | €0.000154321358 | €0.000161691307 | €0.000149657283 | €0.000161558346 | €1,372 | €160,104 |
lut 23, 2025 | €0.000176096147 | €0.000176113964 | €0.000154316314 | €0.000154321358 | €742 | €152,932 |
lut 22, 2025 | €0.000165588316 | €0.000199607445 | €0.000158972674 | €0.000176096147 | €1,461 | €174,511 |
lut 21, 2025 | €0.000172485917 | €0.000182770838 | €0.000154581459 | €0.000165597335 | €2,184 | €164,107 |
lut 19, 2025 | €0.000208168007 | €0.000208181795 | €0.000168303482 | €0.000172086043 | €5,483 | €170,537 |
lut 18, 2025 | €0.000228948103 | €0.000271174339 | €0.000208168007 | €0.000208168007 | €4,334 | €206,294 |
lut 17, 2025 | €0.000208736947 | €0.000262682987 | €0.000208708403 | €0.000228948103 | €2,402 | €226,888 |
lut 16, 2025 | €0.000208610161 | €0.000209612924 | €0.000208076138 | €0.000208736947 | €11 | €206,858 |
lut 15, 2025 | €0.000200576828 | €0.000213894588 | €0.000194681976 | €0.000208610161 | €395 | €206,733 |
lut 14, 2025 | €0.000198789561 | €0.000216449490 | €0.000198351173 | €0.000200576828 | €455 | €198,772 |
lut 11, 2025 | €0.000255920674 | €0.000256042335 | €0.000181690526 | €0.000205720614 | €2,864 | €203,869 |
lut 10, 2025 | €0.000228667409 | €0.000294512763 | €0.000207297299 | €0.000255920674 | €4,261 | €253,617 |
lut 8, 2025 | €0.000200154981 | €0.000215904415 | €0.000178789995 | €0.000178864246 | €1,286 | €177,254 |
lut 5, 2025 | €0.000165519949 | €0.000726456408 | €0.000165461816 | €0.000363702578 | €74,655 | €360,429 |
lut 3, 2025 | €0.000296186420 | €0.000298707469 | €0.000173223150 | €0.000175093855 | €13,829 | €173,518 |
lut 2, 2025 | €0.000320513148 | €0.000321443003 | €0.000295709045 | €0.000296186420 | €149 | €293,521 |
lut 1, 2025 | €0.000330589250 | €0.000366811235 | €0.000320443397 | €0.000320513148 | €392 | €317,628 |
sty 31, 2025 | €0.000342524553 | €0.000372650798 | €0.000315957595 | €0.000330589250 | €152 | €327,614 |
sty 30, 2025 | €0.000318743004 | €0.000342759168 | €0.000316516389 | €0.000342524553 | €135 | €339,442 |
sty 29, 2025 | €0.000339586849 | €0.000340883031 | €0.000318683617 | €0.000318699512 | €204 | €315,831 |
sty 28, 2025 | €0.000305191351 | €0.000339709999 | €0.000305087308 | €0.000339586849 | €212 | €336,530 |
sty 27, 2025 | €0.000375682049 | €0.000398910600 | €0.000302059933 | €0.000305164899 | €2,176 | €302,418 |
sty 25, 2025 | €0.000351122703 | €0.000368153462 | €0.000312400183 | €0.000322145204 | €1,128 | €319,246 |
sty 24, 2025 | €0.000342103612 | €0.000363589175 | €0.000323610329 | €0.000351122703 | €120 | €347,963 |
sty 23, 2025 | €0.000352341760 | €0.000370153274 | €0.000342096139 | €0.000342101796 | €223 | €339,025 |
sty 22, 2025 | €0.000323721185 | €0.000397110807 | €0.000321049055 | €0.000352341760 | €855 | €349,171 |
sty 20, 2025 | €0.000306712419 | €0.000337270680 | €0.000264390837 | €0.000279190384 | €520 | €276,678 |
sty 19, 2025 | €0.000355956789 | €0.000377638713 | €0.000306516283 | €0.000306712419 | €791 | €303,952 |
sty 15, 2025 | €0.000308075966 | €0.000363617680 | €0.000307999567 | €0.000312585945 | €231 | €309,788 |
sty 14, 2025 | €0.000305057871 | €0.000328834254 | €0.000289238376 | €0.000308075966 | €741 | €305,303 |
sty 13, 2025 | €0.000315740477 | €0.000315952317 | €0.000291393517 | €0.000305057871 | €180 | €302,312 |
sty 11, 2025 | €0.000339186714 | €0.000344677027 | €0.000294001091 | €0.000323009815 | €554 | €320,103 |
sty 10, 2025 | €0.000311856437 | €0.000380101716 | €0.000279400783 | €0.000339186714 | €12,354 | €336,134 |
sty 9, 2025 | €0.000265954367 | €0.000345871309 | €0.000262845339 | €0.000311856437 | €3,852 | €309,050 |
sty 8, 2025 | €0.000256949791 | €0.000288873019 | €0.000241693344 | €0.000265954367 | €1,238 | €263,561 |
sty 7, 2025 | €0.000343881633 | €0.000358444832 | €0.000255068202 | €0.000256949791 | €1,301 | €254,637 |
sty 6, 2025 | €0.000279392343 | €0.000377025767 | €0.000279274214 | €0.000343890949 | €2,835 | €340,796 |
sty 5, 2025 | €0.000301323899 | €0.000301387547 | €0.000278301547 | €0.000279392343 | €30 | €276,878 |
sty 4, 2025 | €0.000292121392 | €0.000301323899 | €0.000279165001 | €0.000301323899 | €49 | €298,612 |
sty 3, 2025 | €0.000268963650 | €0.000294987845 | €0.000268933628 | €0.000292121392 | €809 | €289,492 |
sty 2, 2025 | €0.000272464576 | €0.000295951087 | €0.000264680892 | €0.000268989199 | €145 | €266,568 |
gru 31, 2024 | €0.000273701676 | €0.000308330009 | €0.000256693359 | €0.000263767237 | €219 | €261,393 |
gru 30, 2024 | €0.000263905766 | €0.000321958637 | €0.000233135030 | €0.000273701676 | €311 | €271,238 |
gru 29, 2024 | €0.000265989622 | €0.000306643078 | €0.000263791997 | €0.000263905766 | €458 | €261,531 |
gru 27, 2024 | €0.000283832206 | €0.000318275001 | €0.000262115668 | €0.000284464083 | €272 | €281,904 |
gru 25, 2024 | €0.000355499995 | €0.000359575050 | €0.000275196839 | €0.000292694598 | €4,465 | €290,060 |
gru 24, 2024 | €0.000323507019 | €0.000394120031 | €0.000314850582 | €0.000355499995 | €1,061 | €352,300 |
gru 18, 2024 | €0.000435836582 | €0.000461004650 | €0.000388141457 | €0.000388229494 | €2,188 | €384,735 |
gru 16, 2024 | €0.000357586825 | €0.000690668648 | €0.000357514910 | €0.000402591101 | €46,244 | €398,968 |
gru 15, 2024 | €0.000322959478 | €0.000395792313 | €0.000304338456 | €0.000357586825 | €4,164 | €354,368 |
gru 13, 2024 | €0.000336405726 | €0.000367546744 | €0.000321162795 | €0.000343400514 | €1,019 | €340,310 |
gru 12, 2024 | €0.000307498492 | €0.000386983719 | €0.000307488346 | €0.000336405726 | €1,776 | €333,378 |
gru 10, 2024 | €0.000369993734 | €0.000402742772 | €0.000303938480 | €0.000353365357 | €8,022 | €350,185 |
gru 9, 2024 | €0.000250759756 | €0.000723594767 | €0.000221851956 | €0.000369993734 | €57,604 | €366,664 |
gru 8, 2024 | €0.000205931693 | €0.000282221733 | €0.000205906855 | €0.000250760757 | €2,775 | €248,504 |
gru 7, 2024 | €0.000215903556 | €0.000223191816 | €0.000198870277 | €0.000204215874 | €1,903 | €202,378 |
gru 6, 2024 | €0.000218651064 | €0.000242261651 | €0.000209045944 | €0.000215903556 | €1,958 | €213,960 |
gru 5, 2024 | €0.000198991243 | €0.000216886590 | €0.000189359502 | €0.000214948132 | €1,957 | €213,014 |
gru 4, 2024 | €0.000209528830 | €0.000248512086 | €0.000196759123 | €0.000198991243 | €2,809 | €197,200 |
gru 3, 2024 | €0.000187143050 | €0.000225149218 | €0.000187065575 | €0.000209528830 | €345 | €207,643 |
gru 1, 2024 | €0.000224222835 | €0.000253070290 | €0.000170747120 | €0.000202702118 | €2,901 | €200,878 |
Statystyki cen Maro
Advanced chart
Technical analysis
Informacje o Maro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maro?
Copy link to sectionCena MARO wynosi obecnie €0.000097909187. Cena Maro wynosi -67.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maro, aby śledzić cenę MARO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maro z jej przeszłymi wynikami, korzystając z zakładki historii cen Maro u góry tej strony.
Jaka jest całkowita podaż MARO?
Copy link to sectionDostępna ilość krążących to 990,999,784.33 MARO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MARO.
Gdzie mogę kupić Maro?
Copy link to sectionMożesz kupić Maro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maro?
Copy link to sectionNajprostszym sposobem inwestycji w Maro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maro