Vigorus (VIS)
Vigorus (VIS)
Cena Vigorus wynosi €0.00, zmiana +1.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vigorus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000035708515 |
24h Niski | €0.000035708515 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Vigorus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/VIS | €0.63 | - | - | 13 | Niedawno |
2 |
![]() |
USDC/VIS | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
USDT/VIS | €0.88 | - | - | 1,401 | Niedawno |
4 |
![]() |
PGX/VIS | €0.004921455600 | - | - | 338 | Niedawno |
5 |
![]() |
USDT/VIS | €0.91 | - | - | 1 | Niedawno |
6 |
![]() |
WMATIC/VIS | €0.67 | - | - | 0 | Niedawno |
7 |
![]() |
WMATIC/VIS | €0.48 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/VIS | €0.88 | - | - | 146 | Niedawno |
9 |
![]() |
USDT/VIS | €0.88 | - | - | 2 | Niedawno |
10 |
![]() |
USDT/VIS | €0.88 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vigorus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.05624 | €0.05695 | €0.05317 | €0.05317 | €1,360 | €0 |
sty 23, 2025 | €0.05669 | €0.05669 | €0.05148 | €0.05547 | €2,750 | €0 |
sty 17, 2025 | €0.07829 | €0.08361 | €0.07791 | €0.07811 | €7,945 | €0 |
sty 14, 2025 | €0.07084 | €0.07857 | €0.07076 | €0.07483 | €4,311 | €0 |
sty 10, 2025 | €0.09118 | €0.09585 | €0.08306 | €0.08326 | €6,638 | €0 |
sty 5, 2025 | €0.11449 | €0.11449 | €0.10875 | €0.10918 | €1,323 | €0 |
gru 24, 2024 | €0.10337 | €0.11608 | €0.10241 | €0.11242 | €6,417 | €0 |
gru 21, 2024 | €0.11538 | €0.11802 | €0.10764 | €0.10767 | €4,429 | €0 |
gru 20, 2024 | €0.09701 | €0.11539 | €0.08914 | €0.11538 | €18,403 | €0 |
gru 15, 2024 | €0.13545 | €0.14187 | €0.13250 | €0.13577 | €7,112 | €0 |
gru 9, 2024 | €0.02469 | €0.02470 | €0.02467 | €0.02468 | €0 | €0 |
gru 8, 2024 | €0.02468 | €0.02469 | €0.02468 | €0.02469 | €0 | €0 |
gru 4, 2024 | €0.02469 | €0.02469 | €0.02467 | €0.02468 | €0 | €0 |
gru 3, 2024 | €0.02468 | €0.02470 | €0.02468 | €0.02469 | €0 | €0 |
gru 2, 2024 | €0.02469 | €0.02470 | €0.02468 | €0.02468 | €0 | €0 |
lis 27, 2024 | €0.02468 | €0.02471 | €0.02468 | €0.02468 | €0 | €0 |
lis 26, 2024 | €0.02468 | €0.02470 | €0.02467 | €0.02468 | €0 | €0 |
lis 25, 2024 | €0.02468 | €0.02470 | €0.02467 | €0.02468 | €0 | €0 |
lis 24, 2024 | €0.02468 | €0.02469 | €0.02466 | €0.02468 | €0 | €0 |
lis 22, 2024 | €0.02468 | €0.02469 | €0.02466 | €0.02468 | €0 | €0 |
lis 15, 2024 | €0.02468 | €0.02469 | €0.02467 | €0.02468 | €0 | €0 |
lis 5, 2024 | €0.01651 | €0.01653 | €0.01651 | €0.01652 | €0 | €0 |
wrz 30, 2024 | €0.01651 | €0.01652 | €0.01651 | €0.01651 | €0 | €0 |
wrz 17, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
lip 22, 2024 | €0.000116546443 | €0.000119793685 | €0.000116546443 | €0.000119656846 | €0 | €0 |
lip 15, 2024 | €0.000100592159 | €0.000103617912 | €0.000100592159 | €0.000102538654 | €1 | €0 |
lip 8, 2024 | €0.000088156445 | €0.000092720436 | €0.000088156445 | €0.000092720436 | €4 | €0 |
lip 3, 2024 | €0.000090665436 | €0.000090665436 | €0.000090543126 | €0.000090543126 | €0 | €0 |
cze 29, 2024 | €7.37 | €7.37 | €7.37 | €7.37 | €0 | €0 |
cze 24, 2024 | €8.24 | €8.24 | €7.36 | €7.37 | €2,374 | €0 |
cze 19, 2024 | €7.75 | €8.09 | €7.75 | €8.07 | €754 | €0 |
cze 1, 2024 | €8.28 | €8.29 | €8.17 | €8.18 | €192 | €0 |
maj 25, 2024 | €7.72 | €7.74 | €7.58 | €7.58 | €286 | €0 |
maj 6, 2024 | €0.000099057788 | €0.000099683568 | €0.000095895248 | €0.000096149702 | €1,194 | €0 |
maj 4, 2024 | €0.000114728529 | €0.000115337563 | €0.000110858603 | €0.000112008719 | €2,167 | €0 |
maj 2, 2024 | €0.000119608468 | €0.000131347060 | €0.000118884999 | €0.000124318207 | €2,981 | €0 |
maj 1, 2024 | €0.000118478082 | €0.000119630743 | €0.000116494895 | €0.000119608468 | €561 | €0 |
kwi 24, 2024 | €0.000138649765 | €0.000141287374 | €0.000132287506 | €0.000132287506 | €1,393 | €0 |
kwi 5, 2024 | €0.000164707312 | €0.000165808387 | €0.000157333447 | €0.000163980458 | €4,198 | €0 |
kwi 4, 2024 | €0.000203420767 | €0.000203485274 | €0.000164039194 | €0.000164707312 | €9,390 | €0 |
mar 25, 2024 | €0.000189493863 | €0.000204594534 | €0.000184413892 | €0.000203295167 | €6,859 | €0 |
mar 10, 2024 | €0.000230165667 | €0.000231344456 | €0.000198678467 | €0.000203071543 | €11,829 | €0 |
mar 6, 2024 | €0.000190465430 | €0.000232297176 | €0.000188111566 | €0.000217446249 | €20,943 | €0 |
mar 4, 2024 | €0.000162738679 | €0.000187095550 | €0.000162738679 | €0.000179335981 | €7,654 | €0 |
mar 1, 2024 | €0.000158854365 | €0.000164087933 | €0.000158525960 | €0.000163164709 | €1,411 | €0 |
lut 29, 2024 | €0.000162996221 | €0.000170078883 | €0.000158791594 | €0.000158854365 | €1,990 | €0 |
lut 28, 2024 | €0.000172901176 | €0.000175705082 | €0.000153610108 | €0.000162996221 | €11,546 | €0 |
lut 23, 2024 | €0.000159719972 | €0.000161402508 | €0.000151905389 | €0.000160309980 | €3,598 | €0 |
lut 21, 2024 | €0.000178335960 | €0.000179865231 | €0.000166282168 | €0.000175462465 | €4,965 | €0 |
lut 20, 2024 | €0.000156518544 | €0.000207633927 | €0.000155991752 | €0.000178335960 | €18,711 | €0 |
lut 19, 2024 | €0.000157488310 | €0.000157488310 | €0.000147523707 | €0.000156518544 | €5,390 | €0 |
lut 17, 2024 | €0.000157587998 | €0.000157588007 | €0.000148257451 | €0.000151365212 | €2,464 | €0 |
lut 16, 2024 | €0.000206107979 | €0.000213943281 | €0.000104459984 | €0.000157587998 | €47,487 | €0 |
lut 15, 2024 | €0.000210515309 | €0.000215013057 | €0.000193023105 | €0.000206107979 | €8,115 | €0 |
lut 9, 2024 | €0.000182185384 | €0.000184228672 | €0.000181610792 | €0.000182265159 | €1,114 | €0 |
lut 3, 2024 | €0.000246112989 | €0.000249119261 | €0.000225625673 | €0.000227002221 | €4,976 | €0 |
lut 2, 2024 | €0.000230315575 | €0.000248679827 | €0.000228632220 | €0.000246112989 | €5,594 | €0 |
sty 31, 2024 | €0.000230575223 | €0.000235546321 | €0.000227077969 | €0.000232619467 | €3,906 | €0 |
sty 30, 2024 | €0.000239689632 | €0.000240902542 | €0.000224081680 | €0.000230575223 | €7,503 | €0 |
sty 28, 2024 | €0.000259499410 | €0.000269324700 | €0.000235364842 | €0.000238590740 | €22,849 | €0 |
sty 27, 2024 | €0.000249946629 | €0.000287271337 | €0.000232790418 | €0.000259499410 | €36,463 | €0 |
sty 24, 2024 | €0.000166020293 | €0.000167523423 | €0.000131709398 | €0.000158697965 | €12,514 | €0 |
sty 22, 2024 | €0.000152124953 | €0.000160626239 | €0.000151686020 | €0.000154036856 | €3,160 | €0 |
sty 12, 2024 | €0.000139789219 | €0.000141136085 | €0.000125962745 | €0.000125963058 | €3,547 | €0 |
sty 7, 2024 | €0.000110718865 | €0.000112166765 | €0.000110079238 | €0.000111811053 | €898 | €0 |
sty 2, 2024 | €0.000134682598 | €0.000136651253 | €0.000132861093 | €0.000136651253 | €1,538 | €0 |
gru 28, 2023 | €0.000144000962 | €0.000147403953 | €0.000138758804 | €0.000140727250 | €4,408 | €0 |
gru 26, 2023 | €0.000152290901 | €0.000153132163 | €0.000151215921 | €0.000152442798 | €704 | €0 |
gru 25, 2023 | €0.000155361960 | €0.000155653875 | €0.000146471315 | €0.000152248795 | €4,172 | €0 |
gru 13, 2023 | €0.000163836904 | €0.000166525070 | €0.000142532331 | €0.000156005947 | €19,360 | €0 |
gru 11, 2023 | €0.000128079636 | €0.000130061788 | €0.000127521720 | €0.000128241911 | €1,082 | €0 |
gru 5, 2023 | €0.000131067424 | €0.000139967166 | €0.000131051841 | €0.000137782772 | €2,815 | €0 |
lis 30, 2023 | €0.000153910385 | €0.000181694496 | €0.000143494779 | €0.000146609029 | €22,514 | €0 |
lis 24, 2023 | €0.000163756683 | €0.000174381908 | €0.000158240946 | €0.000162071790 | €12,613 | €0 |
lis 23, 2023 | €0.000156918066 | €0.000174006878 | €0.000154412631 | €0.000163735841 | €13,040 | €0 |
lis 15, 2023 | €0.000121140651 | €0.000171789822 | €0.000121135865 | €0.000138635179 | €50,916 | €0 |
lis 11, 2023 | €0.000125699664 | €0.000126561962 | €0.000115291993 | €0.000115291993 | €3,550 | €0 |
lis 7, 2023 | €0.000156289568 | €0.000165724758 | €0.000134267503 | €0.000146373207 | €21,395 | €0 |
paź 27, 2023 | €7.54 | €7.57 | €7.52 | €7.54 | €132 | €0 |
paź 26, 2023 | €7.34 | €7.57 | €7.29 | €7.54 | €825 | €0 |
paź 21, 2023 | €7.16 | €7.25 | €7.16 | €7.25 | €170 | €0 |
paź 16, 2023 | €7.10 | €7.16 | €7.10 | €7.13 | €103 | €0 |
paź 9, 2023 | €7.63 | €7.66 | €7.60 | €7.61 | €186 | €0 |
paź 4, 2023 | €7.93 | €7.99 | €7.89 | €7.91 | €52 | €0 |
paź 2, 2023 | €8.13 | €8.13 | €8.00 | €8.05 | €202 | €0 |
wrz 12, 2023 | €7.29 | €7.45 | €7.27 | €7.44 | €530 | €0 |
wrz 8, 2023 | €7.72 | €7.73 | €7.52 | €7.52 | €741 | €0 |
wrz 7, 2023 | €7.79 | €7.82 | €7.72 | €7.72 | €366 | €0 |
wrz 6, 2023 | €7.84 | €7.84 | €7.73 | €7.80 | €330 | €0 |
wrz 5, 2023 | €7.78 | €7.91 | €7.74 | €7.84 | €794 | €0 |
wrz 4, 2023 | €7.76 | €7.82 | €7.75 | €7.78 | €152 | €0 |
wrz 3, 2023 | €7.89 | €7.89 | €7.75 | €7.76 | €235 | €0 |
wrz 2, 2023 | €8.12 | €8.16 | €7.89 | €7.89 | €760 | €0 |
wrz 1, 2023 | €7.06 | €8.16 | €7.06 | €8.12 | €3,229 | €0 |
sie 31, 2023 | €6.98 | €7.12 | €6.98 | €7.06 | €441 | €0 |
sie 30, 2023 | €6.84 | €6.99 | €6.77 | €6.98 | €1,080 | €0 |
sie 29, 2023 | €6.70 | €6.89 | €6.68 | €6.84 | €503 | €0 |
sie 28, 2023 | €6.78 | €6.78 | €6.66 | €6.70 | €300 | €0 |
sie 27, 2023 | €6.90 | €6.90 | €6.75 | €6.78 | €348 | €0 |
sie 26, 2023 | €6.85 | €6.90 | €6.85 | €6.90 | €93 | €0 |
Statystyki cen Vigorus
Advanced chart
Technical analysis
Informacje o Vigorus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vigorus?
Copy link to sectionCena VIS wynosi obecnie €0.00. Cena Vigorus wynosi -56.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vigorus, aby śledzić cenę VIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vigorus z jej przeszłymi wynikami, korzystając z zakładki historii cen Vigorus u góry tej strony.
Jaka jest całkowita podaż VIS?
Copy link to sectionDostępna ilość krążących to 0.00 VIS, z całkowitej maksymalnej podaży wynoszącej 0.00 VIS.
Gdzie mogę kupić Vigorus?
Copy link to sectionMożesz kupić Vigorus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vigorus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vigorus?
Copy link to sectionNajprostszym sposobem inwestycji w Vigorus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vigorus