The Winkyverse (WNK)
The Winkyverse (WNK)
Cena The Winkyverse wynosi €0.000145450923, zmiana +32.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Winkyverse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007094003 |
---|---|
24h Wysoki | €0.000155911144 |
24h Niski | €0.000144484028 |
Kapitalizacja rynkowa | €799.73K |
Wolumen handlowy (24h) | €47.52K |
Dominacja na rynku | - |
Pozycja na rynku | #1911 |
Podaż w obiegu | 5.50B |
Maksymalna podaż | 6.50B |
The Winkyverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WNK | €3,299.07 | - | - | 655 | Niedawno |
2 |
![]() |
USDC/WNK | €0.88 | - | - | 14,355 | Niedawno |
3 |
![]() |
WNK/USDT | €0.000141178688 | €12.35 | €189.71 | 49,833 | Niedawno |
4 |
![]() |
WNK/USDT | €0.000510653472 | €8.81 | €25.58 | 2 | Niedawno |
5 |
![]() |
HIGH/WNK | €1.18 | - | - | 133 | Niedawno |
6 |
![]() |
XRP/WNK | €0.43 | - | - | 157 | Niedawno |
7 |
![]() |
WETH/WNK | €1,462.31 | - | - | 440 | Niedawno |
8 |
![]() |
USDC/WNK | €0.88 | - | - | 577 | Niedawno |
9 |
![]() |
WNK/USDT | €0.000363617408 | €337.52 | €569.11 | 17,122 | Niedawno |
10 |
![]() |
WETH/WNK | €1,462.34 | - | - | 440 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Winkyverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000154530077 | €0.000155911144 | €0.000149861805 | €0.000150809896 | €46,258 | €829,206 |
kwi 6, 2025 | €0.000148957199 | €0.000150820958 | €0.000106468133 | €0.000107633420 | €40,647 | €591,819 |
kwi 5, 2025 | €0.000147932989 | €0.000150900521 | €0.000147493915 | €0.000148957199 | €49,219 | €819,113 |
kwi 4, 2025 | €0.000156101435 | €0.000158216137 | €0.000146776986 | €0.000147932989 | €48,315 | €813,481 |
mar 31, 2025 | €0.000170309100 | €0.000171081384 | €0.000154716597 | €0.000156454545 | €49,849 | €860,350 |
mar 26, 2025 | €0.000199972786 | €0.000200885799 | €0.000187302833 | €0.000187427662 | €47,362 | €1,030,708 |
mar 25, 2025 | €0.000195339253 | €0.000202243716 | €0.000194386004 | €0.000199972786 | €51,474 | €1,099,696 |
mar 24, 2025 | €0.000187063471 | €0.000200830953 | €0.000185613018 | €0.000195339253 | €48,000 | €1,074,216 |
mar 23, 2025 | €0.000193741476 | €0.000195683491 | €0.000183922156 | €0.000187063471 | €49,114 | €1,028,705 |
mar 22, 2025 | €0.000176573466 | €0.000195848544 | €0.000174991694 | €0.000193741476 | €50,164 | €1,065,429 |
mar 21, 2025 | €0.000181086866 | €0.000181602061 | €0.000175350936 | €0.000176573466 | €47,098 | €971,019 |
mar 20, 2025 | €0.000181198751 | €0.000181223183 | €0.000181086866 | €0.000181086866 | €48,650 | €995,849 |
mar 19, 2025 | €0.000175759318 | €0.000181333049 | €0.000175759318 | €0.000181198751 | €49,417 | €996,468 |
mar 18, 2025 | €0.000182361849 | €0.000190463263 | €0.000174368116 | €0.000175759318 | €45,638 | €966,555 |
mar 17, 2025 | €0.000189545265 | €0.000193324377 | €0.000180853358 | €0.000182361849 | €50,803 | €1,002,867 |
mar 16, 2025 | €0.000180205100 | €0.000190675558 | €0.000178655898 | €0.000189545265 | €47,663 | €1,042,371 |
mar 15, 2025 | €0.000140645059 | €0.000185403021 | €0.000140645059 | €0.000180205100 | €55,007 | €991,006 |
mar 14, 2025 | €0.000134071964 | €0.000142210965 | €0.000132934340 | €0.000140645059 | €49,446 | €773,454 |
mar 13, 2025 | €0.000133132487 | €0.000161706136 | €0.000133018121 | €0.000134071964 | €49,807 | €0 |
mar 12, 2025 | €0.000135530192 | €0.000136253656 | €0.000132755790 | €0.000133132487 | €48,395 | €0 |
mar 11, 2025 | €0.000143254674 | €0.000143273361 | €0.000109779981 | €0.000135530192 | €52,063 | €0 |
mar 10, 2025 | €0.000134891744 | €0.000144296828 | €0.000134891744 | €0.000143254674 | €48,726 | €0 |
mar 9, 2025 | €0.000138256595 | €0.000140110924 | €0.000133051650 | €0.000134891744 | €47,298 | €0 |
mar 8, 2025 | €0.000145062942 | €0.000167430706 | €0.000121895464 | €0.000138256595 | €50,822 | €0 |
mar 7, 2025 | €0.000149352245 | €0.000150864103 | €0.000143185551 | €0.000145062942 | €47,984 | €0 |
mar 6, 2025 | €0.000149165213 | €0.000151405523 | €0.000146426540 | €0.000149352245 | €48,982 | €0 |
mar 5, 2025 | €0.000139852861 | €0.000149876739 | €0.000138549118 | €0.000149165213 | €52,661 | €0 |
mar 4, 2025 | €0.000145003686 | €0.000145435076 | €0.000139768061 | €0.000139852861 | €50,080 | €0 |
mar 3, 2025 | €0.000165510813 | €0.000166494003 | €0.000144171711 | €0.000145003686 | €42,895 | €0 |
mar 2, 2025 | €0.000141769820 | €0.000167813124 | €0.000140884176 | €0.000165510813 | €55,673 | €0 |
mar 1, 2025 | €0.000143093641 | €0.000144181073 | €0.000140698330 | €0.000141769820 | €47,595 | €0 |
lut 28, 2025 | €0.000142403984 | €0.000144122152 | €0.000140318960 | €0.000143093641 | €48,265 | €0 |
lut 27, 2025 | €0.000142508167 | €0.000144084142 | €0.000140602195 | €0.000142403984 | €49,932 | €0 |
lut 26, 2025 | €0.000144243727 | €0.000145425596 | €0.000139442937 | €0.000142508167 | €51,487 | €0 |
lut 25, 2025 | €0.000139574812 | €0.000144534605 | €0.000137340274 | €0.000144243727 | €51,809 | €0 |
lut 23, 2025 | €0.000159294762 | €0.000159794193 | €0.000149727694 | €0.000151740955 | €49,720 | €0 |
lut 22, 2025 | €0.000159191384 | €0.000160166037 | €0.000157848956 | €0.000159294762 | €48,699 | €0 |
lut 21, 2025 | €0.000161160846 | €0.000162061480 | €0.000158134319 | €0.000159191384 | €49,494 | €0 |
lut 19, 2025 | €0.000158636442 | €0.000163386949 | €0.000156503249 | €0.000160410152 | €52,172 | €0 |
lut 18, 2025 | €0.000159703244 | €0.000159733218 | €0.000156725271 | €0.000158636442 | €47,695 | €0 |
lut 17, 2025 | €0.000160158489 | €0.000160696299 | €0.000158647526 | €0.000159703244 | €49,643 | €0 |
lut 16, 2025 | €0.000156540668 | €0.000162454950 | €0.000156346668 | €0.000160158489 | €50,476 | €0 |
lut 15, 2025 | €0.000161565526 | €0.000161782390 | €0.000156349025 | €0.000156540668 | €49,980 | €0 |
lut 14, 2025 | €0.000161052039 | €0.000163794541 | €0.000159464432 | €0.000161565526 | €48,360 | €0 |
lut 13, 2025 | €0.000164151661 | €0.000164166583 | €0.000161052039 | €0.000161052039 | €48,478 | €0 |
lut 11, 2025 | €0.000163996810 | €0.000164252500 | €0.000163066759 | €0.000163844524 | €49,662 | €0 |
lut 9, 2025 | €0.000163731323 | €0.000165544690 | €0.000163359502 | €0.000164674950 | €48,582 | €0 |
lut 8, 2025 | €0.000162423836 | €0.000166308995 | €0.000162423836 | €0.000163731323 | €48,782 | €0 |
lut 7, 2025 | €0.000164439373 | €0.000164843247 | €0.000161213153 | €0.000162423836 | €47,334 | €0 |
lut 6, 2025 | €0.000166580199 | €0.000167209240 | €0.000163827981 | €0.000164439373 | €48,794 | €0 |
lut 4, 2025 | €0.000180055275 | €0.000182921405 | €0.000168206124 | €0.000168405767 | €46,134 | €0 |
lut 3, 2025 | €0.000186171792 | €0.000186559704 | €0.000170559738 | €0.000180055275 | €54,155 | €0 |
lut 2, 2025 | €0.000200132089 | €0.000200153218 | €0.000186171792 | €0.000186171792 | €49,391 | €0 |
lut 1, 2025 | €0.000202582120 | €0.000203097141 | €0.000199856572 | €0.000200132089 | €47,228 | €0 |
sty 31, 2025 | €0.000204232915 | €0.000204842832 | €0.000202448877 | €0.000202582120 | €46,969 | €0 |
sty 30, 2025 | €0.000204461171 | €0.000204614839 | €0.000203350580 | €0.000204232915 | €49,391 | €0 |
sty 29, 2025 | €0.000212662970 | €0.000213119675 | €0.000204371363 | €0.000204461171 | €48,305 | €0 |
sty 28, 2025 | €0.000203316006 | €0.000215095118 | €0.000202909079 | €0.000212662970 | €54,254 | €0 |
sty 27, 2025 | €0.000207350615 | €0.000208793217 | €0.000200811912 | €0.000203316006 | €48,156 | €0 |
sty 26, 2025 | €0.000212845264 | €0.000213496039 | €0.000206953745 | €0.000207350615 | €48,823 | €0 |
sty 25, 2025 | €0.000213807810 | €0.000214787028 | €0.000211786630 | €0.000212845264 | €45,856 | €0 |
sty 24, 2025 | €0.000213974266 | €0.000214307807 | €0.000213431379 | €0.000213807810 | €49,013 | €0 |
sty 23, 2025 | €0.000226288982 | €0.000227724189 | €0.000213071853 | €0.000213974266 | €47,140 | €0 |
sty 21, 2025 | €0.000227866864 | €0.000230153868 | €0.000223941308 | €0.000228104335 | €51,077 | €0 |
sty 20, 2025 | €0.000235639278 | €0.000236914168 | €0.000227290635 | €0.000227866864 | €50,840 | €0 |
sty 17, 2025 | €0.000266909652 | €0.000271927249 | €0.000253612687 | €0.000265434281 | €53,499 | €0 |
sty 16, 2025 | €0.000263146656 | €0.000272356832 | €0.000262445660 | €0.000266786069 | €37,151 | €0 |
sty 14, 2025 | €0.000235786838 | €0.000247642210 | €0.000235154805 | €0.000246696478 | €6,202 | €0 |
sty 12, 2025 | €0.000253254101 | €0.000253376684 | €0.000251265334 | €0.000251323703 | €4,623 | €0 |
sty 11, 2025 | €0.000254186270 | €0.000255086892 | €0.000253133691 | €0.000253254101 | €4,623 | €0 |
sty 10, 2025 | €0.000258507046 | €0.000258797757 | €0.000252598678 | €0.000254186270 | €5,040 | €0 |
sty 9, 2025 | €0.000302007435 | €0.000302192859 | €0.000256938747 | €0.000258507046 | €7,529 | €0 |
sty 8, 2025 | €0.000302827989 | €0.000305489990 | €0.000298766749 | €0.000302007435 | €5,442 | €0 |
sty 7, 2025 | €0.000328048996 | €0.000328717940 | €0.000302409847 | €0.000302827989 | €20,508 | €0 |
sty 5, 2025 | €0.000303849647 | €0.000307535917 | €0.000300020486 | €0.000306362088 | €50,386 | €0 |
sty 4, 2025 | €0.000307065373 | €0.000310279744 | €0.000302741932 | €0.000303849647 | €49,963 | €0 |
sty 2, 2025 | €0.000314210741 | €0.000328210735 | €0.000308058625 | €0.000308058625 | €42,960 | €0 |
gru 29, 2024 | €0.000317854625 | €0.000318063860 | €0.000307505157 | €0.000311549503 | €51,134 | €0 |
gru 26, 2024 | €0.000327885546 | €0.000332528333 | €0.000327086404 | €0.000329295396 | €48,153 | €0 |
gru 25, 2024 | €0.000282871888 | €0.000327918107 | €0.000282089828 | €0.000327885546 | €61,681 | €0 |
gru 22, 2024 | €0.000268627409 | €0.000268781415 | €0.000263565698 | €0.000264822259 | €49,198 | €0 |
gru 21, 2024 | €0.000272976647 | €0.000273228264 | €0.000262213870 | €0.000268627409 | €47,641 | €0 |
gru 20, 2024 | €0.000279687681 | €0.000280351541 | €0.000263003367 | €0.000272976647 | €52,175 | €0 |
gru 17, 2024 | €0.000293473550 | €0.000296256614 | €0.000291143354 | €0.000295756920 | €49,853 | €0 |
gru 13, 2024 | €0.000304746729 | €0.000312279576 | €0.000298915897 | €0.000300411977 | €49,646 | €0 |
gru 12, 2024 | €0.000307467535 | €0.000308946210 | €0.000301554730 | €0.000304746729 | €51,920 | €0 |
gru 11, 2024 | €0.000299416102 | €0.000307612773 | €0.000299416102 | €0.000307467535 | €50,736 | €0 |
gru 9, 2024 | €0.000354637968 | €0.000360539475 | €0.000302692765 | €0.000305123713 | €52,328 | €0 |
gru 8, 2024 | €0.000363245668 | €0.000365039546 | €0.000345287622 | €0.000354637968 | €53,570 | €0 |
gru 7, 2024 | €0.000419604795 | €0.000420442950 | €0.000326971174 | €0.000363245668 | €59,523 | €0 |
gru 6, 2024 | €0.000447915937 | €0.000447915937 | €0.000417679666 | €0.000419604795 | €50,905 | €0 |
gru 5, 2024 | €0.000444172290 | €0.000447530381 | €0.000426690059 | €0.000440606610 | €57,994 | €0 |
gru 4, 2024 | €0.000287799155 | €0.000452195217 | €0.000287799155 | €0.000444172290 | €86,322 | €0 |
gru 3, 2024 | €0.000230115924 | €0.000289392670 | €0.000229736917 | €0.000287799155 | €68,037 | €0 |
lis 30, 2024 | €0.000249174903 | €0.000249504993 | €0.000240438206 | €0.000241821817 | €50,654 | €0 |
lis 28, 2024 | €0.000222646021 | €0.000228707810 | €0.000219151726 | €0.000225568361 | €49,739 | €0 |
lis 24, 2024 | €0.000201710125 | €0.000210784492 | €0.000199571149 | €0.000204044761 | €50,134 | €0 |
lis 23, 2024 | €0.000194699706 | €0.000206793890 | €0.000194247456 | €0.000201710125 | €50,012 | €0 |
lis 22, 2024 | €0.000198941990 | €0.000199765514 | €0.000194226783 | €0.000194699706 | €47,473 | €0 |
lis 21, 2024 | €0.000202227469 | €0.000202646610 | €0.000198280644 | €0.000198941990 | €47,672 | €0 |
Statystyki cen The Winkyverse
Advanced chart
Technical analysis
Informacje o The Winkyverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Winkyverse?
Copy link to sectionCena WNK wynosi obecnie €0.000145450923. Cena The Winkyverse wynosi -20.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Winkyverse, aby śledzić cenę WNK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Winkyverse z jej przeszłymi wynikami, korzystając z zakładki historii cen The Winkyverse u góry tej strony.
Jaka jest całkowita podaż WNK?
Copy link to sectionDostępna ilość krążących to 5,498,285,785.28 WNK, z całkowitej maksymalnej podaży wynoszącej 6,500,000,000.00 WNK.
Gdzie mogę kupić The Winkyverse?
Copy link to sectionMożesz kupić The Winkyverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Winkyverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Winkyverse?
Copy link to sectionNajprostszym sposobem inwestycji w The Winkyverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Winkyverse