Vulkania (VLK)
Vulkania (VLK)
Cena Vulkania wynosi €0.00, zmiana -14.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vulkania, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000055139127 |
---|---|
24h Wysoki | €0.002067901642 |
24h Niski | €0.002012762514 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Vulkania rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VLK/WBNB | €0.002012389120 | - | - | 124 | Niedawno |
2 |
![]() |
VLK/USDT | €0.04 | €114.89 | €35.98 | 73,193 | Niedawno |
3 |
![]() |
VLK/USDT | €0.002864893920 | - | - | 780 | Niedawno |
4 |
![]() |
VLK/WBNB | €0.01 | - | - | 4 | Niedawno |
5 |
![]() |
VLK/USDT | €0.01 | €25.26 | €24.16 | 71,254 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vulkania
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.002067901642 | €0.002067901642 | €0.002039107640 | €0.002039107640 | €83 | €0 |
lip 15, 2024 | €0.002198620702 | €0.002363766287 | €0.002198620702 | €0.002363766287 | €33 | €0 |
lip 8, 2024 | €0.002426394095 | €0.002426394095 | €0.002271609980 | €0.002271609980 | €236 | €0 |
cze 26, 2024 | €0.002639588021 | €0.002653818593 | €0.002634369635 | €0.002634369635 | €51 | €0 |
cze 23, 2024 | €0.002771917928 | €0.002773479179 | €0.002771917928 | €0.002773479179 | €20 | €0 |
cze 16, 2024 | €0.004016655060 | €0.004019768645 | €0.003948641640 | €0.003948641640 | €698 | €0 |
cze 1, 2024 | €0.004148590005 | €0.004163219158 | €0.004148590005 | €0.004163219158 | €4 | €0 |
maj 28, 2024 | €0.004740232599 | €0.004740232599 | €0.004721481053 | €0.004721481053 | €22 | €0 |
maj 6, 2024 | €0.004650008484 | €0.004679572454 | €0.004634138793 | €0.004634138793 | €19 | €0 |
maj 2, 2024 | €0.004573003332 | €0.004573003332 | €0.004517566227 | €0.004517566227 | €7 | €0 |
kwi 28, 2024 | €0.004806225598 | €0.004806225598 | €0.004806225598 | €0.004806225598 | €0 | €0 |
kwi 25, 2024 | €0.005226332767 | €0.005226332767 | €0.005165354364 | €0.005165354364 | €430 | €0 |
kwi 15, 2024 | €0.005057659177 | €0.005245004224 | €0.004994480067 | €0.004994480067 | €141 | €0 |
kwi 3, 2024 | €0.006468998993 | €0.006644585614 | €0.006349318474 | €0.006644585614 | €1,070 | €0 |
mar 30, 2024 | €0.009893292601 | €0.009893292601 | €0.008458324583 | €0.008458324583 | €2,441 | €0 |
mar 29, 2024 | €0.009723426985 | €0.01015 | €0.009723426985 | €0.009893292601 | €1,395 | €0 |
mar 23, 2024 | €0.01011 | €0.01040 | €0.01011 | €0.01040 | €81 | €0 |
mar 19, 2024 | €0.009359857593 | €0.009359857593 | €0.009055970593 | €0.009100090904 | €101 | €0 |
mar 15, 2024 | €0.01159 | €0.01159 | €0.009955262157 | €0.01114 | €2,830 | €0 |
mar 7, 2024 | €0.01176 | €0.01251 | €0.01176 | €0.01251 | €718 | €0 |
lut 26, 2024 | €0.009138862445 | €0.009306764609 | €0.007574918906 | €0.007606973334 | €4,032 | €0 |
lut 25, 2024 | €0.007840365675 | €0.009186529686 | €0.007840365675 | €0.009138862445 | €4,885 | €0 |
lut 23, 2024 | €0.003307592496 | €0.007498318103 | €0.003307592496 | €0.007076902929 | €825 | €0 |
lut 22, 2024 | €0.003193178900 | €0.003462316630 | €0.003174789952 | €0.003307592496 | €2,391 | €0 |
lut 11, 2024 | €0.002959760995 | €0.003148034733 | €0.002851483172 | €0.002916444810 | €849 | €0 |
lut 5, 2024 | €0.003567696297 | €0.003568804210 | €0.002856811847 | €0.002905619787 | €183 | €0 |
lut 1, 2024 | €0.003408513574 | €0.003462259027 | €0.002817634429 | €0.002859028237 | €2,606 | €0 |
sty 30, 2024 | €0.003725085363 | €0.003725969799 | €0.003025577104 | €0.003025930668 | €903 | €0 |
sty 15, 2024 | €0.002352960700 | €0.003168678749 | €0.002147220657 | €0.002588364846 | €4,417 | €0 |
sty 12, 2024 | €0.003879024308 | €0.003894931945 | €0.001976225235 | €0.002594049433 | €17,444 | €0 |
sty 5, 2024 | €0.005550223944 | €0.005843349400 | €0.005441348059 | €0.005764492768 | €7,764 | €0 |
sty 3, 2024 | €0.005921127436 | €0.006367218713 | €0.004848680067 | €0.005074827588 | €9,513 | €0 |
gru 28, 2023 | €0.006662716606 | €0.008049246690 | €0.006510133984 | €0.006612643985 | €10,098 | €0 |
gru 26, 2023 | €0.006219876791 | €0.007048976421 | €0.006165047892 | €0.006777762079 | €5,091 | €0 |
gru 25, 2023 | €0.006280625393 | €0.006339093233 | €0.006166011706 | €0.006218379753 | €2,329 | €0 |
gru 22, 2023 | €0.006131715644 | €0.006536619822 | €0.006120670271 | €0.006483843350 | €19,089 | €0 |
gru 17, 2023 | €0.006067585778 | €0.006068453600 | €0.005537978933 | €0.005582130230 | €17,892 | €0 |
gru 16, 2023 | €0.005982797846 | €0.006215544515 | €0.005940843912 | €0.006066361961 | €26,897 | €0 |
gru 7, 2023 | €0.007338173816 | €0.007609203132 | €0.007249298771 | €0.007253049164 | €22,430 | €0 |
gru 5, 2023 | €0.008462350115 | €0.008513182969 | €0.008147797216 | €0.008174309147 | €29,259 | €0 |
gru 4, 2023 | €0.008210055366 | €0.008552524928 | €0.008144129021 | €0.008460602611 | €6,369 | €0 |
lis 23, 2023 | €0.009276702678 | €0.009386420772 | €0.009111660732 | €0.009270944700 | €23,322 | €0 |
lis 13, 2023 | €0.01067 | €0.01078 | €0.01030 | €0.01031 | €1,129 | €0 |
lis 3, 2023 | €0.009416558601 | €0.009445278889 | €0.009055067222 | €0.009134755012 | €12,122 | €0 |
paź 27, 2023 | €0.009958493293 | €0.01030 | €0.009828814881 | €0.009980782081 | €1,282 | €0 |
paź 26, 2023 | €0.009920136728 | €0.01018 | €0.009815738613 | €0.009956603348 | €556 | €0 |
paź 17, 2023 | €0.01022 | €0.01022 | €0.009657917535 | €0.009682620629 | €1,073 | €0 |
paź 16, 2023 | €0.01006 | €0.01030 | €0.009591796907 | €0.01022 | €219 | €0 |
paź 5, 2023 | €0.01015 | €0.01017 | €0.009588371007 | €0.009986681282 | €6 | €0 |
paź 2, 2023 | €0.009497697486 | €0.009565810895 | €0.009130867064 | €0.009333862252 | €1,010 | €0 |
wrz 30, 2023 | €0.009669481932 | €0.009710499132 | €0.009605381601 | €0.009605381601 | €25 | €0 |
wrz 20, 2023 | €0.01004 | €0.01006 | €0.009904071434 | €0.009931929233 | €738 | €0 |
wrz 19, 2023 | €0.01016 | €0.01021 | €0.01002 | €0.01004 | €402 | €0 |
wrz 17, 2023 | €0.01023 | €0.01034 | €0.01017 | €0.01023 | €634 | €0 |
wrz 10, 2023 | €0.01167 | €0.01180 | €0.01154 | €0.01166 | €2,163 | €0 |
wrz 8, 2023 | €0.01154 | €0.01199 | €0.01153 | €0.01199 | €4,317 | €0 |
wrz 7, 2023 | €0.01110 | €0.01155 | €0.01098 | €0.01155 | €3,081 | €0 |
wrz 6, 2023 | €0.01081 | €0.01116 | €0.01037 | €0.01110 | €3,425 | €0 |
wrz 5, 2023 | €0.01065 | €0.01085 | €0.01061 | €0.01081 | €1,778 | €0 |
wrz 4, 2023 | €0.01021 | €0.01065 | €0.009801843434 | €0.01065 | €65,547 | €0 |
wrz 3, 2023 | €0.01031 | €0.01031 | €0.009413243297 | €0.01021 | €71,193 | €0 |
wrz 2, 2023 | €0.01028 | €0.01037 | €0.01026 | €0.01031 | €68,570 | €0 |
wrz 1, 2023 | €0.01075 | €0.01082 | €0.01026 | €0.01028 | €77,641 | €0 |
sie 31, 2023 | €0.01117 | €0.01126 | €0.01071 | €0.01075 | €93,160 | €0 |
sie 30, 2023 | €0.01104 | €0.01117 | €0.01081 | €0.01117 | €67,217 | €0 |
sie 29, 2023 | €0.01064 | €0.01136 | €0.01056 | €0.01104 | €65,082 | €0 |
sie 28, 2023 | €0.01066 | €0.01067 | €0.01050 | €0.01064 | €66,773 | €0 |
sie 27, 2023 | €0.01055 | €0.01074 | €0.01054 | €0.01066 | €51,449 | €0 |
sie 26, 2023 | €0.01075 | €0.01077 | €0.01055 | €0.01055 | €48,335 | €0 |
sie 25, 2023 | €0.01105 | €0.01109 | €0.01068 | €0.01075 | €58,740 | €0 |
sie 24, 2023 | €0.01094 | €0.01115 | €0.01091 | €0.01105 | €72,771 | €0 |
sie 23, 2023 | €0.01064 | €0.01105 | €0.01064 | €0.01094 | €83,107 | €0 |
sie 22, 2023 | €0.01063 | €0.01071 | €0.01030 | €0.01064 | €67,066 | €0 |
sie 21, 2023 | €0.01097 | €0.01098 | €0.01047 | €0.01065 | €80,291 | €0 |
sie 20, 2023 | €0.01089 | €0.01104 | €0.01088 | €0.01097 | €78,642 | €0 |
sie 19, 2023 | €0.01061 | €0.01090 | €0.01024 | €0.01089 | €66,267 | €0 |
sie 18, 2023 | €0.01023 | €0.01075 | €0.01002 | €0.01061 | €80,554 | €0 |
sie 17, 2023 | €0.01094 | €0.01094 | €0.01012 | €0.01022 | €64,545 | €0 |
sie 16, 2023 | €0.01121 | €0.01123 | €0.01090 | €0.01094 | €71,757 | €0 |
sie 15, 2023 | €0.01142 | €0.01142 | €0.01103 | €0.01121 | €83,956 | €0 |
sie 14, 2023 | €0.01142 | €0.01146 | €0.01140 | €0.01142 | €85,840 | €0 |
sie 13, 2023 | €0.01141 | €0.01150 | €0.01140 | €0.01142 | €78,818 | €0 |
sie 12, 2023 | €0.01140 | €0.01146 | €0.01139 | €0.01141 | €86,279 | €0 |
sie 11, 2023 | €0.01066 | €0.01141 | €0.01060 | €0.01140 | €87,905 | €0 |
sie 10, 2023 | €0.01073 | €0.01073 | €0.01063 | €0.01066 | €90,506 | €0 |
sie 9, 2023 | €0.01096 | €0.01096 | €0.01069 | €0.01074 | €72,566 | €0 |
sie 8, 2023 | €0.01105 | €0.01133 | €0.01071 | €0.01096 | €98,360 | €0 |
sie 7, 2023 | €0.01130 | €0.01137 | €0.01103 | €0.01105 | €83,917 | €0 |
sie 6, 2023 | €0.01142 | €0.01153 | €0.01130 | €0.01130 | €40,167 | €0 |
sie 5, 2023 | €0.01132 | €0.01142 | €0.01126 | €0.01142 | €80,764 | €0 |
sie 4, 2023 | €0.01171 | €0.01171 | €0.01101 | €0.01132 | €71,852 | €0 |
sie 3, 2023 | €0.01252 | €0.01280 | €0.01166 | €0.01171 | €65,481 | €0 |
sie 2, 2023 | €0.01244 | €0.01265 | €0.01226 | €0.01252 | €95,665 | €0 |
sie 1, 2023 | €0.01212 | €0.01245 | €0.01200 | €0.01245 | €91,364 | €0 |
lip 31, 2023 | €0.01255 | €0.01265 | €0.01209 | €0.01213 | €74,040 | €0 |
lip 30, 2023 | €0.01260 | €0.01262 | €0.01240 | €0.01255 | €66,961 | €0 |
lip 29, 2023 | €0.01283 | €0.01285 | €0.01257 | €0.01260 | €88,933 | €0 |
lip 28, 2023 | €0.01303 | €0.01309 | €0.01279 | €0.01283 | €74,798 | €0 |
lip 27, 2023 | €0.01310 | €0.01333 | €0.01270 | €0.01303 | €75,190 | €0 |
lip 26, 2023 | €0.01341 | €0.01341 | €0.01298 | €0.01310 | €80,197 | €0 |
Statystyki cen Vulkania
Advanced chart
Technical analysis
Informacje o Vulkania
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vulkania?
Copy link to sectionCena VLK wynosi obecnie €0.00. Cena Vulkania wynosi -27.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vulkania, aby śledzić cenę VLK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vulkania z jej przeszłymi wynikami, korzystając z zakładki historii cen Vulkania u góry tej strony.
Jaka jest całkowita podaż VLK?
Copy link to sectionDostępna ilość krążących to 0.00 VLK, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 VLK.
Gdzie mogę kupić Vulkania?
Copy link to sectionMożesz kupić Vulkania na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vulkania wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vulkania?
Copy link to sectionNajprostszym sposobem inwestycji w Vulkania jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vulkania