EdgeSwap (EGS)
EdgeSwap (EGS)
Cena EdgeSwap wynosi €0.000399571589, zmiana +11.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EdgeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004703314 |
---|---|
24h Wysoki | €0.000405866969 |
24h Niski | €0.000396940047 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.09K |
Dominacja na rynku | - |
Pozycja na rynku | #4186 |
Podaż w obiegu | - |
Maksymalna podaż | 76.73M |
EdgeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGS/USDT | €0.000398646640 | €21.44 | €4.89 | 15,901 | Niedawno |
2 |
![]() |
EGS/USDT | €0.000399867664 | €21.44 | €20.61 | 38,478 | Niedawno |
3 |
![]() |
EGS/USDT | €0.000790754608 | €42.06 | €3.91 | 13,424 | Niedawno |
4 |
![]() |
EGS/USDT | €0.000792400336 | €0.005263922944 | €3.92 | 18,399 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EdgeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000351104787 | €0.000363327724 | €0.000333602853 | €0.000360585272 | €15,752 | €0 |
kwi 6, 2025 | €0.000351371483 | €0.000355201358 | €0.000346511898 | €0.000351104787 | €12,092 | €0 |
kwi 5, 2025 | €0.000350664042 | €0.000378350307 | €0.000341364586 | €0.000351371027 | €15,257 | €0 |
kwi 3, 2025 | €0.000355719252 | €0.000376583181 | €0.000351352114 | €0.000367818188 | €15,494 | €0 |
kwi 2, 2025 | €0.000378537616 | €0.000393412613 | €0.000336618221 | €0.000355719252 | €17,334 | €0 |
kwi 1, 2025 | €0.000452130393 | €0.000452131780 | €0.000378533809 | €0.000378537616 | €16,583 | €0 |
mar 31, 2025 | €0.000337901466 | €0.000535559894 | €0.000337620184 | €0.000452130393 | €8,016 | €0 |
mar 30, 2025 | €0.000347010744 | €0.000358344021 | €0.000325052739 | €0.000337901466 | €1,511 | €0 |
mar 29, 2025 | €0.000361021557 | €0.000369157118 | €0.000326246656 | €0.000347017470 | €2,265 | €0 |
mar 28, 2025 | €0.000366960451 | €0.000378082850 | €0.000352104940 | €0.000361021557 | €1,630 | €0 |
mar 27, 2025 | €0.000383571732 | €0.000415736493 | €0.000341783656 | €0.000366981822 | €1,795 | €0 |
mar 26, 2025 | €0.000377805761 | €0.000384220870 | €0.000341733934 | €0.000383571732 | €1,337 | €0 |
mar 25, 2025 | €0.000364957386 | €0.000382563726 | €0.000356025891 | €0.000377805761 | €781 | €0 |
mar 24, 2025 | €0.000362200939 | €0.000370954086 | €0.000341760268 | €0.000364957386 | €948 | €0 |
mar 23, 2025 | €0.000364838334 | €0.000365028736 | €0.000354620173 | €0.000362195485 | €1,631 | €0 |
mar 21, 2025 | €0.000352185273 | €0.000352887142 | €0.000327498392 | €0.000351006676 | €187 | €0 |
mar 20, 2025 | €0.000351760951 | €0.000365486773 | €0.000325659584 | €0.000352161868 | €258 | €0 |
mar 18, 2025 | €0.000363192975 | €0.000377360266 | €0.000338464953 | €0.000374410603 | €398 | €0 |
mar 17, 2025 | €0.000323359588 | €0.000377467291 | €0.000323213758 | €0.000363297039 | €635 | €0 |
mar 16, 2025 | €0.000385737183 | €0.000391168845 | €0.000310320714 | €0.000323359588 | €723 | €0 |
mar 15, 2025 | €0.000390276152 | €0.000390289589 | €0.000380616868 | €0.000385737327 | €718 | €0 |
mar 14, 2025 | €0.000391059444 | €0.000391228892 | €0.000388904488 | €0.000390280311 | €190 | €0 |
mar 13, 2025 | €0.000381191519 | €0.000391076008 | €0.000374936116 | €0.000391059444 | €391 | €0 |
mar 12, 2025 | €0.000407694046 | €0.000418599849 | €0.000346954905 | €0.000381191519 | €5,162 | €0 |
mar 11, 2025 | €0.000417497506 | €0.000443365813 | €0.000359556741 | €0.000407694046 | €3,708 | €0 |
mar 10, 2025 | €0.000356610857 | €0.000487875009 | €0.000330226270 | €0.000417369057 | €11,477 | €0 |
mar 8, 2025 | €0.000396358482 | €0.000399634122 | €0.000368731916 | €0.000391004424 | €6,145 | €0 |
mar 7, 2025 | €0.000490726328 | €0.000516296774 | €0.000350564839 | €0.000396358482 | €1,916 | €0 |
mar 5, 2025 | €0.000517172350 | €0.000614576416 | €0.000366102026 | €0.000614527798 | €9,802 | €0 |
mar 3, 2025 | €0.000496025451 | €0.000593703457 | €0.000465011018 | €0.000548774678 | €12,415 | €0 |
mar 2, 2025 | €0.000554153302 | €0.000565417493 | €0.000496018625 | €0.000496025451 | €2,991 | €0 |
mar 1, 2025 | €0.000532978894 | €0.000561757593 | €0.000511651933 | €0.000554065040 | €1,408 | €0 |
lut 28, 2025 | €0.000653635082 | €0.000653727500 | €0.000529213202 | €0.000532978894 | €26,779 | €0 |
lut 24, 2025 | €0.000365913203 | €0.000365923605 | €0.000330643780 | €0.000358246143 | €7,227 | €0 |
lut 23, 2025 | €0.000430883769 | €0.000434606894 | €0.000365832550 | €0.000365913203 | €2,264 | €0 |
lut 22, 2025 | €0.000416068626 | €0.000430888556 | €0.000381238188 | €0.000430883769 | €3,122 | €0 |
lut 21, 2025 | €0.000305930888 | €0.000459213624 | €0.000301351302 | €0.000416075028 | €6,030 | €0 |
lut 18, 2025 | €0.000426775224 | €0.000434217757 | €0.000377428778 | €0.000387725477 | €7,883 | €0 |
lut 15, 2025 | €0.000464186056 | €0.000480697881 | €0.000417925457 | €0.000417957375 | €432 | €0 |
lut 12, 2025 | €0.000396810064 | €0.000513198881 | €0.000396796329 | €0.000512833088 | €5,828 | €0 |
lut 11, 2025 | €0.000434823263 | €0.000434837502 | €0.000371977956 | €0.000396811841 | €1,318 | €0 |
lut 10, 2025 | €0.000301075772 | €0.000571515113 | €0.000301075318 | €0.000434823263 | €13,892 | €0 |
lut 9, 2025 | €0.000320187343 | €0.000328068464 | €0.000300556288 | €0.000301077597 | €3,954 | €0 |
lut 8, 2025 | €0.000320502887 | €0.000320651527 | €0.000293230050 | €0.000320186499 | €7,191 | €0 |
lut 7, 2025 | €0.000359102310 | €0.000359116503 | €0.000317472395 | €0.000320500648 | €6,081 | €0 |
lut 6, 2025 | €0.000310693992 | €0.000409098047 | €0.000310627354 | €0.000359101324 | €12,244 | €0 |
lut 5, 2025 | €0.000423100574 | €0.000423197548 | €0.000307431614 | €0.000310693992 | €2,135 | €0 |
lut 4, 2025 | €0.000450045838 | €0.000450045838 | €0.000407358984 | €0.000423100574 | €25,917 | €0 |
lut 2, 2025 | €0.000387050538 | €0.000387220612 | €0.000360355074 | €0.000372276095 | €79 | €0 |
sty 28, 2025 | €0.000380263842 | €0.000389446509 | €0.000375401280 | €0.000379105623 | €3,890 | €0 |
sty 27, 2025 | €0.000371271208 | €0.000384200829 | €0.000348553820 | €0.000380254190 | €5,452 | €0 |
sty 26, 2025 | €0.000358633697 | €0.000372490354 | €0.000358528883 | €0.000371271208 | €20 | €0 |
sty 25, 2025 | €0.000411293360 | €0.000411397687 | €0.000358360822 | €0.000358630924 | €3,704 | €0 |
sty 23, 2025 | €0.000384758507 | €0.000385966321 | €0.000376092061 | €0.000380253800 | €2,783 | €0 |
sty 22, 2025 | €0.000419133941 | €0.000421300677 | €0.000372879645 | €0.000384759929 | €9,576 | €0 |
sty 19, 2025 | €0.000384342343 | €0.000402800661 | €0.000383343002 | €0.000402761369 | €8,327 | €0 |
sty 18, 2025 | €0.000402948836 | €0.000403033160 | €0.000383555358 | €0.000384342343 | €7,579 | €0 |
sty 17, 2025 | €0.000425748194 | €0.000425947020 | €0.000400711583 | €0.000402819866 | €7,545 | €0 |
sty 16, 2025 | €0.000439645917 | €0.000453869758 | €0.000412373554 | €0.000425748194 | €3,534 | €0 |
sty 15, 2025 | €0.000442285690 | €0.000448982408 | €0.000434746030 | €0.000439642388 | €6,700 | €0 |
sty 14, 2025 | €0.000467144330 | €0.000467341500 | €0.000430261236 | €0.000442285690 | €4,346 | €0 |
sty 13, 2025 | €0.000461018372 | €0.000467444811 | €0.000430158062 | €0.000467144330 | €3,688 | €0 |
sty 12, 2025 | €0.000457099135 | €0.000476602103 | €0.000453549910 | €0.000461016120 | €8,204 | €0 |
sty 11, 2025 | €0.000519779154 | €0.000538744472 | €0.000423537337 | €0.000457099135 | €5,724 | €0 |
sty 10, 2025 | €0.000440888961 | €0.000520336744 | €0.000435346885 | €0.000519779154 | €163 | €0 |
sty 9, 2025 | €0.000495451581 | €0.000501177944 | €0.000440410428 | €0.000440888961 | €339 | €0 |
sty 8, 2025 | €0.000480675845 | €0.000496942291 | €0.000430870413 | €0.000495451581 | €6,029 | €0 |
sty 7, 2025 | €0.000525181533 | €0.000530842427 | €0.000476081610 | €0.000480675845 | €4,740 | €0 |
sty 6, 2025 | €0.000539292717 | €0.000568611998 | €0.000501035307 | €0.000525183251 | €11,565 | €0 |
sty 5, 2025 | €0.000439873823 | €0.000617840025 | €0.000424690174 | €0.000539289173 | €76,456 | €0 |
sty 4, 2025 | €0.000386467688 | €0.000500638607 | €0.000384403931 | €0.000439873823 | €4,121 | €0 |
sty 3, 2025 | €0.000407681777 | €0.000411378561 | €0.000385630989 | €0.000386467688 | €7,027 | €0 |
sty 2, 2025 | €0.000424728364 | €0.000443204993 | €0.000394690190 | €0.000407707966 | €373 | €0 |
sty 1, 2025 | €0.000431829940 | €0.000443776210 | €0.000396929816 | €0.000424728364 | €170 | €0 |
gru 31, 2024 | €0.000388493150 | €0.000432188200 | €0.000355886262 | €0.000431829940 | €1,843 | €0 |
gru 30, 2024 | €0.000396420608 | €0.000417198444 | €0.000372669832 | €0.000388493150 | €1,349 | €0 |
gru 29, 2024 | €0.000410975054 | €0.000415786829 | €0.000393165229 | €0.000396420608 | €9,991 | €0 |
gru 27, 2024 | €0.000400775844 | €0.000454137876 | €0.000371158995 | €0.000422002901 | €9,048 | €0 |
gru 26, 2024 | €0.000439908209 | €0.000440255099 | €0.000406403504 | €0.000406519038 | €3,465 | €0 |
gru 25, 2024 | €0.000429966999 | €0.000491825044 | €0.000362612219 | €0.000439908209 | €10,556 | €0 |
gru 22, 2024 | €0.000421635893 | €0.000461262510 | €0.000374368463 | €0.000426688207 | €186 | €0 |
gru 18, 2024 | €0.000527932088 | €0.000528043815 | €0.000484412736 | €0.000484423581 | €15,284 | €0 |
gru 16, 2024 | €0.000511270745 | €0.000544985269 | €0.000506872998 | €0.000507323364 | €10,857 | €0 |
gru 15, 2024 | €0.000538180370 | €0.000547305450 | €0.000511176667 | €0.000511270745 | €660 | €0 |
gru 14, 2024 | €0.000529202681 | €0.000538330029 | €0.000517003832 | €0.000538180370 | €8,692 | €0 |
gru 12, 2024 | €0.000600129298 | €0.000614381306 | €0.000549371663 | €0.000591640795 | €8,212 | €0 |
gru 11, 2024 | €0.000561747907 | €0.000636016033 | €0.000561464718 | €0.000600129298 | €17,360 | €0 |
gru 10, 2024 | €0.000493725787 | €0.000638485160 | €0.000492794914 | €0.000561747907 | €4,755 | €0 |
gru 8, 2024 | €0.000522442477 | €0.000522519180 | €0.000513903988 | €0.000522417040 | €4,619 | €0 |
gru 7, 2024 | €0.000545034214 | €0.000545041916 | €0.000513620764 | €0.000514040710 | €4,296 | €0 |
gru 6, 2024 | €0.000550824281 | €0.000562312018 | €0.000534258766 | €0.000545034214 | €4,189 | €0 |
gru 5, 2024 | €0.000544531656 | €0.000642300119 | €0.000525119710 | €0.000558433232 | €14,394 | €0 |
gru 4, 2024 | €0.000526392523 | €0.000561346932 | €0.000515171262 | €0.000544531656 | €1,386 | €0 |
gru 1, 2024 | €0.000486895635 | €0.000536815372 | €0.000486880558 | €0.000528938155 | €9,797 | €0 |
lis 30, 2024 | €0.000477136580 | €0.000487076121 | €0.000461946761 | €0.000486895635 | €6,472 | €0 |
lis 29, 2024 | €0.000478731058 | €0.000527616698 | €0.000467218379 | €0.000477140188 | €1,680 | €0 |
lis 28, 2024 | €0.000542945489 | €0.000544834125 | €0.000478702366 | €0.000478731058 | €10,891 | €0 |
lis 27, 2024 | €0.000575961594 | €0.000579375660 | €0.000542917176 | €0.000542945489 | €5,794 | €0 |
lis 26, 2024 | €0.000524012518 | €0.000581114084 | €0.000473274448 | €0.000575961594 | €6,461 | €0 |
lis 25, 2024 | €0.000538680419 | €0.000557292662 | €0.000521496500 | €0.000524012518 | €234 | €0 |
Statystyki cen EdgeSwap
Advanced chart
Technical analysis
Informacje o EdgeSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EdgeSwap?
Copy link to sectionCena EGS wynosi obecnie €0.000399571589. Cena EdgeSwap wynosi +13.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EdgeSwap, aby śledzić cenę EGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EdgeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen EdgeSwap u góry tej strony.
Jaka jest całkowita podaż EGS?
Copy link to sectionDostępna ilość krążących to 0.00 EGS, z całkowitej maksymalnej podaży wynoszącej 76,730,739.00 EGS.
Gdzie mogę kupić EdgeSwap?
Copy link to sectionMożesz kupić EdgeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EdgeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EdgeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w EdgeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EdgeSwap