Growth DeFi (xGRO)
Growth DeFi (xGRO)
Cena Growth DeFi wynosi €0.00, zmiana -2.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Growth DeFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Growth DeFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
xGRO/WBNB | €0.01 | - | - | 35 | Niedawno |
2 |
![]() |
xGRO/WBNB | €0.01 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Growth DeFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €0 | €0 |
paź 14, 2024 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €0 | €0 |
paź 12, 2024 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €0 | €0 |
paź 2, 2024 | €0.01130 | €0.01130 | €0.01130 | €0.01130 | €0 | €0 |
wrz 24, 2024 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | €0 | €0 |
wrz 23, 2024 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | €0 | €0 |
wrz 17, 2024 | €0.01092 | €0.01092 | €0.01092 | €0.01092 | €0 | €0 |
wrz 15, 2024 | €0.01089 | €0.01092 | €0.01089 | €0.01092 | €0 | €0 |
lip 22, 2024 | €0.009005876344 | €0.009005876344 | €0.008811007965 | €0.008811007965 | €9 | €0 |
lip 18, 2024 | €0.009030232452 | €0.009030232452 | €0.008795664664 | €0.008795664664 | €4 | €0 |
lip 17, 2024 | €0.009115133300 | €0.009115133300 | €0.009030232452 | €0.009030232452 | €9 | €0 |
lip 7, 2024 | €0.008968868841 | €0.009026917681 | €0.008968868841 | €0.009026917681 | €0 | €0 |
lip 5, 2024 | €0.008031399117 | €0.008031399117 | €0.007306200888 | €0.007735934854 | €1 | €0 |
lip 2, 2024 | €0.009683368070 | €0.009777722971 | €0.008939721144 | €0.008939721144 | €100 | €0 |
cze 28, 2024 | €0.009732703968 | €0.009897109195 | €0.009600330776 | €0.009600330776 | €2 | €0 |
cze 25, 2024 | €0.009352299382 | €0.009787299732 | €0.009352299382 | €0.009787299732 | €19 | €0 |
cze 22, 2024 | €0.009354305309 | €0.009399567173 | €0.009354305309 | €0.009399567173 | €2 | €0 |
maj 31, 2024 | €0.01076 | €0.01080 | €0.01076 | €0.01080 | €11 | €0 |
maj 25, 2024 | €0.01337 | €0.01369 | €0.01272 | €0.01272 | €53 | €0 |
maj 5, 2024 | €0.01956 | €0.01956 | €0.008918338615 | €0.01147 | €960 | €0 |
maj 2, 2024 | €0.02010 | €0.02010 | €0.01578 | €0.01629 | €337 | €0 |
kwi 29, 2024 | €0.05303 | €0.05303 | €0.01645 | €0.02099 | €3,874 | €0 |
kwi 26, 2024 | €0.15535 | €0.18230 | €0.09034 | €0.09126 | €2,836 | €0 |
kwi 25, 2024 | €0.15371 | €0.15535 | €0.15371 | €0.15535 | €5 | €0 |
kwi 17, 2024 | €0.56985 | €0.77595 | €0.56985 | €0.60958 | €4,726 | €0 |
kwi 15, 2024 | €0.62101 | €0.62991 | €0.60006 | €0.60006 | €141 | €0 |
kwi 14, 2024 | €0.64429 | €0.64429 | €0.60070 | €0.62101 | €284 | €0 |
kwi 9, 2024 | €0.70902 | €0.70902 | €0.69264 | €0.69264 | €27 | €0 |
kwi 7, 2024 | €0.70864 | €0.81309 | €0.70505 | €0.72487 | €2,302 | €0 |
kwi 4, 2024 | €0.74093 | €0.79880 | €0.74093 | €0.77892 | €680 | €0 |
kwi 1, 2024 | €0.73672 | €0.80686 | €0.70169 | €0.80686 | €3,319 | €0 |
mar 25, 2024 | €0.38201 | €0.56822 | €0.38201 | €0.56322 | €3,867 | €0 |
mar 20, 2024 | €0.29760 | €0.37134 | €0.29760 | €0.37134 | €2,831 | €0 |
mar 15, 2024 | €0.29801 | €0.31477 | €0.28585 | €0.31477 | €291 | €0 |
mar 3, 2024 | €0.07517 | €0.07517 | €0.07031 | €0.07082 | €118 | €0 |
lut 25, 2024 | €0.04593 | €0.04593 | €0.04593 | €0.04593 | €0 | €0 |
lut 22, 2024 | €0.04618 | €0.04694 | €0.04618 | €0.04655 | €57 | €0 |
lut 20, 2024 | €0.04538 | €0.04602 | €0.04538 | €0.04602 | €8 | €0 |
lut 14, 2024 | €0.04008 | €0.04736 | €0.03996 | €0.04736 | €186 | €0 |
sty 25, 2024 | €0.02904 | €0.02912 | €0.02891 | €0.02894 | €11 | €0 |
sty 24, 2024 | €0.02968 | €0.03004 | €0.02904 | €0.02904 | €10 | €0 |
sty 21, 2024 | €0.03134 | €0.03134 | €0.03134 | €0.03134 | €0 | €0 |
sty 19, 2024 | €0.03113 | €0.03144 | €0.03103 | €0.03103 | €7 | €0 |
sty 17, 2024 | €0.03197 | €0.03197 | €0.03191 | €0.03191 | €7 | €0 |
sty 13, 2024 | €0.02942 | €0.03177 | €0.02942 | €0.03177 | €75 | €0 |
sty 12, 2024 | €0.03064 | €0.03104 | €0.02942 | €0.02942 | €6 | €0 |
sty 11, 2024 | €0.03258 | €0.03290 | €0.03052 | €0.03064 | €196 | €0 |
sty 10, 2024 | €0.03369 | €0.03369 | €0.03258 | €0.03258 | €6 | €0 |
sty 8, 2024 | €0.03403 | €0.03403 | €0.03308 | €0.03379 | €3 | €0 |
sty 5, 2024 | €0.04074 | €0.04074 | €0.03495 | €0.03549 | €268 | €0 |
gru 30, 2023 | €0.04047 | €0.04047 | €0.04047 | €0.04047 | €0 | €0 |
gru 28, 2023 | €0.04495 | €0.04615 | €0.04193 | €0.04193 | €205 | €0 |
gru 27, 2023 | €0.03966 | €0.04495 | €0.03927 | €0.04495 | €285 | €0 |
gru 26, 2023 | €0.03559 | €0.03966 | €0.03559 | €0.03966 | €8 | €0 |
gru 25, 2023 | €0.03607 | €0.03607 | €0.03545 | €0.03559 | €1 | €0 |
gru 24, 2023 | €0.03660 | €0.03660 | €0.03607 | €0.03607 | €6 | €0 |
gru 23, 2023 | €0.03660 | €0.03660 | €0.03660 | €0.03660 | €0 | €0 |
gru 21, 2023 | €0.03481 | €0.03740 | €0.03481 | €0.03740 | €21 | €0 |
gru 20, 2023 | €0.03502 | €0.03524 | €0.03481 | €0.03481 | €0 | €0 |
gru 19, 2023 | €0.03343 | €0.03528 | €0.03342 | €0.03501 | €9 | €0 |
gru 18, 2023 | €0.03331 | €0.03360 | €0.03232 | €0.03343 | €7 | €0 |
gru 17, 2023 | €0.03418 | €0.03418 | €0.03328 | €0.03334 | €5 | €0 |
gru 14, 2023 | €0.03480 | €0.03748 | €0.03401 | €0.03740 | €61 | €0 |
gru 10, 2023 | €0.03430 | €0.03483 | €0.03406 | €0.03440 | €7 | €0 |
gru 9, 2023 | €0.03536 | €0.03628 | €0.03418 | €0.03429 | €33 | €0 |
gru 7, 2023 | €0.03352 | €0.03427 | €0.03345 | €0.03385 | €0 | €0 |
gru 3, 2023 | €0.03832 | €0.04026 | €0.03828 | €0.04025 | €76 | €0 |
gru 2, 2023 | €0.04185 | €0.04203 | €0.03832 | €0.03832 | €119 | €0 |
lis 30, 2023 | €0.03257 | €0.03271 | €0.03175 | €0.03197 | €44 | €0 |
lis 26, 2023 | €0.04136 | €0.04136 | €0.03753 | €0.03800 | €100 | €0 |
lis 25, 2023 | €0.04147 | €0.04212 | €0.04107 | €0.04134 | €22 | €0 |
lis 23, 2023 | €0.03450 | €0.04269 | €0.03376 | €0.04212 | €347 | €0 |
lis 22, 2023 | €0.02899 | €0.03537 | €0.02898 | €0.03451 | €1,154 | €0 |
lis 20, 2023 | €0.03540 | €0.03628 | €0.03247 | €0.03503 | €213 | €0 |
lis 16, 2023 | €0.07589 | €0.08892 | €0.07417 | €0.07486 | €891 | €0 |
lis 14, 2023 | €0.04610 | €0.05726 | €0.04565 | €0.04714 | €2,320 | €0 |
lis 13, 2023 | €0.05711 | €0.06362 | €0.04609 | €0.04614 | €1,153 | €0 |
lis 10, 2023 | €0.06458 | €0.07985 | €0.06381 | €0.06413 | €1,321 | €0 |
lis 8, 2023 | €0.08124 | €0.08171 | €0.06058 | €0.06176 | €843 | €0 |
paź 25, 2023 | €0.08321 | €0.08874 | €0.08321 | €0.08485 | €167 | €0 |
paź 24, 2023 | €0.08545 | €0.08751 | €0.08206 | €0.08318 | €44 | €0 |
paź 23, 2023 | €0.08183 | €0.08613 | €0.08177 | €0.08539 | €9 | €0 |
paź 20, 2023 | €0.08043 | €0.11527 | €0.08027 | €0.11365 | €3,141 | €0 |
paź 19, 2023 | €0.08056 | €0.08074 | €0.07980 | €0.08042 | €15 | €0 |
paź 18, 2023 | €0.08108 | €0.08182 | €0.08035 | €0.08056 | €7 | €0 |
paź 10, 2023 | €0.05670 | €0.05823 | €0.05670 | €0.05754 | €6 | €0 |
paź 9, 2023 | €0.05875 | €0.06071 | €0.05661 | €0.05670 | €417 | €0 |
paź 7, 2023 | €0.06046 | €0.06047 | €0.05955 | €0.05971 | €24 | €0 |
paź 6, 2023 | €0.06163 | €0.06373 | €0.06041 | €0.06046 | €1,041 | €0 |
paź 5, 2023 | €0.06294 | €0.06296 | €0.06155 | €0.06162 | €28 | €0 |
paź 4, 2023 | €0.05774 | €0.06724 | €0.05717 | €0.06293 | €1,106 | €0 |
paź 3, 2023 | €0.05812 | €0.05837 | €0.05757 | €0.05774 | €2 | €0 |
wrz 28, 2023 | €0.04660 | €0.04700 | €0.04652 | €0.04691 | €0 | €0 |
wrz 23, 2023 | €0.04890 | €0.04900 | €0.04862 | €0.04865 | €5 | €0 |
wrz 17, 2023 | €0.04616 | €0.04821 | €0.04590 | €0.04821 | €114 | €0 |
wrz 16, 2023 | €0.04759 | €0.04801 | €0.04609 | €0.04616 | €97 | €0 |
wrz 9, 2023 | €0.01637 | €0.01642 | €0.01629 | €0.01629 | €4 | €0 |
wrz 8, 2023 | €0.01756 | €0.01757 | €0.01630 | €0.01637 | €10 | €0 |
wrz 7, 2023 | €0.01806 | €0.01857 | €0.01737 | €0.01757 | €343 | €0 |
wrz 6, 2023 | €0.01047 | €0.01953 | €0.01047 | €0.01806 | €1,568 | €0 |
Statystyki cen Growth DeFi
Advanced chart
Technical analysis
Informacje o Growth DeFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Growth DeFi?
Copy link to sectionCena xGRO wynosi obecnie €0.00. Cena Growth DeFi wynosi +5.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Growth DeFi, aby śledzić cenę xGRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Growth DeFi z jej przeszłymi wynikami, korzystając z zakładki historii cen Growth DeFi u góry tej strony.
Jaka jest całkowita podaż xGRO?
Copy link to sectionDostępna ilość krążących to 0.00 xGRO, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 xGRO.
Gdzie mogę kupić Growth DeFi?
Copy link to sectionMożesz kupić Growth DeFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Growth DeFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Growth DeFi?
Copy link to sectionNajprostszym sposobem inwestycji w Growth DeFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Growth DeFi