XeniosCoin (XNC)
XeniosCoin (XNC)
Cena XeniosCoin wynosi €0.25, zmiana -8.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XeniosCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | €19.32M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #728 |
Podaż w obiegu | 76.27M |
Maksymalna podaż | 110M |
XeniosCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNC/USDT | €0.27 | €0.002656939376 | €405.13 | 0 | Niedawno |
2 |
![]() |
XNC/USDT | €0.27 | - | - | 0 | Niedawno |
3 |
![]() |
XNC/BTC | €0.25 | - | - | 0 | Niedawno |
4 |
![]() |
XNC/USDT | €0.10 | €0.10 | €204.73 | 1,003 | Niedawno |
5 |
![]() |
XNC/USDT | €0.11 | - | - | 180,583 | Niedawno |
6 |
![]() |
XNC/BTC | €0.10 | - | - | 154,370 | Niedawno |
7 |
![]() |
XNC/USDT | €0.10 | €0.10 | €204.54 | 2,005 | Niedawno |
8 |
![]() |
XNC/USDT | €0.11 | - | - | 161,077 | Niedawno |
9 |
![]() |
XNC/BTC | €0.10 | - | - | 150,709 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XeniosCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.25327 | €0.25327 | €0.25327 | €0.25327 | €0 | €19,317,979 |
kwi 13, 2025 | €0.25327 | €0.25327 | €0.25327 | €0.25327 | €0 | €19,317,979 |
kwi 6, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
kwi 5, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
kwi 4, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
kwi 3, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
kwi 2, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
kwi 1, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
mar 30, 2025 | €0.27657 | €0.27657 | €0.27657 | €0.27657 | €0 | €21,095,597 |
mar 28, 2025 | €0.30925 | €0.30951 | €0.27609 | €0.27657 | €0 | €21,095,597 |
mar 27, 2025 | €0.22038 | €0.31864 | €0.22037 | €0.30925 | €0 | €23,588,093 |
mar 25, 2025 | €0.07189 | €0.07189 | €0.07189 | €0.07189 | €0 | €5,483,511 |
mar 24, 2025 | €0.07189 | €0.07189 | €0.07189 | €0.07189 | €0 | €5,483,511 |
mar 21, 2025 | €0.07196 | €0.07208 | €0.07172 | €0.07189 | €0 | €5,483,511 |
mar 20, 2025 | €0.08183 | €0.08183 | €0.07187 | €0.07196 | €0 | €5,488,724 |
mar 19, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 17, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 16, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 14, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 13, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 12, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 11, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 10, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 9, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 8, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 7, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 6, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 5, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 4, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 3, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 2, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
mar 1, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 28, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 27, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 26, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 25, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 24, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 23, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 22, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 21, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 20, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 19, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 17, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 16, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 15, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 14, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 12, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 11, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 10, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 9, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 7, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 6, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 3, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 2, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
lut 1, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 31, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 30, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 29, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 28, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 26, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 25, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 24, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 23, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 22, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 20, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 19, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 18, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 17, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 16, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 15, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 14, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 13, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 12, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 11, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 10, 2025 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €6,241,787 |
sty 7, 2025 | €0.08199 | €0.08219 | €0.08178 | €0.08183 | €0 | €6,241,787 |
sty 6, 2025 | €0.08021 | €0.08209 | €0.08001 | €0.08199 | €0 | €6,253,587 |
sty 5, 2025 | €0.08017 | €0.08040 | €0.07974 | €0.08021 | €0 | €6,118,127 |
sty 2, 2025 | €0.07835 | €0.07988 | €0.07825 | €0.07949 | €0 | €6,063,436 |
sty 1, 2025 | €0.07791 | €0.07857 | €0.07762 | €0.07835 | €0 | €5,975,973 |
gru 30, 2024 | €0.07798 | €0.07853 | €0.07693 | €0.07757 | €0 | €5,916,782 |
gru 29, 2024 | €0.07871 | €0.07871 | €0.07768 | €0.07798 | €0 | €5,948,049 |
gru 27, 2024 | €0.07897 | €0.07963 | €0.07785 | €0.07827 | €0 | €5,969,742 |
gru 25, 2024 | €0.08034 | €0.08067 | €0.07985 | €0.08067 | €0 | €6,153,338 |
gru 22, 2024 | €0.07970 | €0.07973 | €0.07834 | €0.07868 | €0 | €6,001,034 |
gru 21, 2024 | €0.07992 | €0.08071 | €0.07934 | €0.07970 | €0 | €6,078,838 |
gru 20, 2024 | €0.07984 | €0.08003 | €0.07736 | €0.07992 | €0 | €6,096,051 |
gru 19, 2024 | €0.08105 | €0.08214 | €0.07899 | €0.07984 | €0 | €6,089,698 |
gru 18, 2024 | €0.08378 | €0.08391 | €0.08104 | €0.08105 | €0 | €6,181,877 |
gru 16, 2024 | €0.08293 | €0.08450 | €0.08249 | €0.08370 | €0 | €6,384,218 |
gru 15, 2024 | €0.08157 | €0.08321 | €0.08152 | €0.08293 | €0 | €6,325,585 |
gru 14, 2024 | €0.08163 | €0.08214 | €0.08125 | €0.08157 | €0 | €6,221,957 |
gru 13, 2024 | €0.08098 | €0.08181 | €0.08063 | €0.08163 | €0 | €6,226,203 |
gru 11, 2024 | €0.07948 | €0.08184 | €0.07908 | €0.08152 | €0 | €6,218,026 |
gru 9, 2024 | €0.08160 | €0.08160 | €0.07896 | €0.07982 | €0 | €6,088,271 |
gru 7, 2024 | €0.08213 | €0.08213 | €0.08062 | €0.08092 | €0 | €6,172,406 |
gru 6, 2024 | €0.08213 | €0.08213 | €0.08213 | €0.08213 | €0 | €6,264,112 |
gru 5, 2024 | €0.08048 | €0.08257 | €0.08016 | €0.08213 | €0 | €6,264,112 |
gru 4, 2024 | €0.07916 | €0.08067 | €0.07862 | €0.08048 | €0 | €6,138,584 |
gru 3, 2024 | €0.07908 | €0.07925 | €0.07805 | €0.07916 | €0 | €6,037,760 |
Statystyki cen XeniosCoin
Advanced chart
Technical analysis
Informacje o XeniosCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XeniosCoin?
Copy link to sectionCena XNC wynosi obecnie €0.25. Cena XeniosCoin wynosi +209.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XeniosCoin, aby śledzić cenę XNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XeniosCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen XeniosCoin u góry tej strony.
Jaka jest całkowita podaż XNC?
Copy link to sectionDostępna ilość krążących to 76,274,958.05 XNC, z całkowitej maksymalnej podaży wynoszącej 110,000,000.00 XNC.
Gdzie mogę kupić XeniosCoin?
Copy link to sectionMożesz kupić XeniosCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XeniosCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XeniosCoin?
Copy link to sectionNajprostszym sposobem inwestycji w XeniosCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XeniosCoin