xHashtag (XTAG)
xHashtag (XTAG)
Cena xHashtag wynosi €0.02, zmiana +31.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xHashtag, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000467600064 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.43M |
Wolumen handlowy (24h) | €48.96K |
Dominacja na rynku | - |
Pozycja na rynku | #1690 |
Podaż w obiegu | 66.17M |
Maksymalna podaż | - |
xHashtag rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTAG/USDT | €0.02 | €444.21 | €153.19 | 25,956 | Niedawno |
2 |
![]() |
XTAG/USDC | €0.02 | - | - | 2,586 | Niedawno |
3 |
![]() |
XTAG/USDT | €0.02 | €3.54 | €3.54 | 13,208 | Niedawno |
4 |
![]() |
XTAG/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
XTAG/USDT | €0.02 | €3.54 | €3.54 | 16,420 | Niedawno |
6 |
![]() |
XTAG/USDT | €0.01 | €80.35 | €479.57 | 32,804 | Niedawno |
7 |
![]() |
XTAG/USDC | €0.01 | - | - | 181 | Niedawno |
8 |
![]() |
XTAG/USDT | €0.01 | €208.39 | €330.31 | 74,991 | Niedawno |
9 |
![]() |
XTAG/ETH | €0.01 | €96.37 | €41.66 | 5,902 | Niedawno |
10 |
![]() |
XTAG/USDC | €0.03 | - | - | 598 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xHashtag
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02003 | €0.02456 | €0.02001 | €0.02137 | €121,476 | €1,414,214 |
kwi 13, 2025 | €0.02198 | €0.02211 | €0.01978 | €0.02003 | €103,226 | €1,325,411 |
kwi 5, 2025 | €0.02836 | €0.02873 | €0.02677 | €0.02681 | €21,725 | €1,773,908 |
kwi 4, 2025 | €0.03144 | €0.03144 | €0.02803 | €0.02836 | €23,856 | €1,876,836 |
mar 21, 2025 | €0.02830 | €0.02982 | €0.02816 | €0.02948 | €52,857 | €1,950,503 |
mar 19, 2025 | €0.02923 | €0.03038 | €0.02838 | €0.03038 | €50,623 | €2,010,014 |
mar 18, 2025 | €0.02821 | €0.03067 | €0.02708 | €0.02923 | €44,295 | €1,934,287 |
mar 17, 2025 | €0.02795 | €0.02947 | €0.02770 | €0.02821 | €48,463 | €1,866,651 |
mar 15, 2025 | €0.03271 | €0.03351 | €0.02867 | €0.02964 | €37,359 | €1,961,458 |
mar 14, 2025 | €0.03223 | €0.03401 | €0.03180 | €0.03271 | €19,993 | €2,164,451 |
mar 10, 2025 | €0.02969 | €0.03054 | €0.02661 | €0.02951 | €9,677 | €1,952,780 |
mar 9, 2025 | €0.03370 | €0.03376 | €0.02854 | €0.02969 | €13,001 | €1,964,707 |
mar 8, 2025 | €0.03225 | €0.03430 | €0.03157 | €0.03370 | €19,570 | €2,229,598 |
mar 7, 2025 | €0.03546 | €0.03550 | €0.03225 | €0.03225 | €28,932 | €2,133,998 |
mar 4, 2025 | €0.03973 | €0.03997 | €0.03700 | €0.03742 | €26,562 | €2,476,135 |
mar 2, 2025 | €0.04021 | €0.04373 | €0.04021 | €0.04317 | €30,796 | €2,856,322 |
lut 27, 2025 | €0.04062 | €0.04589 | €0.03863 | €0.03922 | €70,858 | €2,594,862 |
lut 20, 2025 | €0.04445 | €0.04709 | €0.04418 | €0.04587 | €67,717 | €3,035,410 |
lut 18, 2025 | €0.04745 | €0.04825 | €0.04351 | €0.04419 | €77,074 | €2,923,941 |
lut 17, 2025 | €0.04348 | €0.04982 | €0.04333 | €0.04745 | €85,492 | €3,140,049 |
lut 16, 2025 | €0.04328 | €0.04530 | €0.04259 | €0.04348 | €72,313 | €2,877,182 |
lut 15, 2025 | €0.04380 | €0.04504 | €0.04259 | €0.04328 | €68,817 | €2,863,848 |
lut 11, 2025 | €0.03525 | €0.03715 | €0.03417 | €0.03425 | €65,132 | €2,266,513 |
lut 8, 2025 | €0.03548 | €0.03691 | €0.03318 | €0.03688 | €40,499 | €2,440,197 |
lut 6, 2025 | €0.03478 | €0.03514 | €0.02862 | €0.03049 | €40,952 | €2,017,533 |
lut 5, 2025 | €0.03901 | €0.03924 | €0.03469 | €0.03478 | €48,340 | €2,301,408 |
lut 4, 2025 | €0.04305 | €0.04405 | €0.03874 | €0.03901 | €66,763 | €2,581,257 |
lut 3, 2025 | €0.04214 | €0.04370 | €0.03145 | €0.04305 | €59,788 | €2,848,263 |
lut 2, 2025 | €0.05141 | €0.05163 | €0.04150 | €0.04214 | €52,492 | €2,788,429 |
sty 31, 2025 | €0.05194 | €0.05392 | €0.05023 | €0.05202 | €66,868 | €3,442,236 |
sty 27, 2025 | €0.06548 | €0.06938 | €0.05457 | €0.06745 | €166,899 | €4,462,820 |
sty 26, 2025 | €0.06408 | €0.08807 | €0.06206 | €0.06548 | €175,768 | €4,332,730 |
sty 24, 2025 | €0.05787 | €0.06490 | €0.05276 | €0.05526 | €103,663 | €3,656,371 |
sty 23, 2025 | €0.04080 | €0.06167 | €0.03931 | €0.05787 | €150,815 | €3,829,493 |
sty 20, 2025 | €0.04078 | €0.04379 | €0.03686 | €0.03874 | €50,692 | €2,563,270 |
sty 15, 2025 | €0.05368 | €0.05881 | €0.04805 | €0.04867 | €66,805 | €3,220,179 |
sty 10, 2025 | €0.05275 | €0.06898 | €0.05188 | €0.06226 | €180,945 | €4,119,862 |
sty 9, 2025 | €0.06327 | €0.06915 | €0.05171 | €0.05275 | €99,744 | €3,490,631 |
sty 8, 2025 | €0.04799 | €0.07980 | €0.04462 | €0.06327 | €315,677 | €4,186,672 |
sty 6, 2025 | €0.04026 | €0.06015 | €0.03794 | €0.05642 | €396,184 | €3,733,485 |
sty 5, 2025 | €0.02670 | €0.04260 | €0.02654 | €0.04026 | €175,286 | €2,664,087 |
sty 4, 2025 | €0.02777 | €0.02805 | €0.02659 | €0.02670 | €20,899 | €1,766,410 |
sty 3, 2025 | €0.02762 | €0.02792 | €0.02684 | €0.02777 | €14,114 | €1,837,692 |
gru 31, 2024 | €0.03052 | €0.03052 | €0.02788 | €0.02805 | €26,768 | €1,855,954 |
gru 25, 2024 | €0.02997 | €0.03012 | €0.02819 | €0.02834 | €4,395 | €1,874,915 |
gru 24, 2024 | €0.02931 | €0.03067 | €0.02849 | €0.02997 | €78,884 | €1,983,098 |
gru 23, 2024 | €0.03080 | €0.03296 | €0.02802 | €0.02931 | €81,680 | €1,939,349 |
gru 22, 2024 | €0.02977 | €0.03105 | €0.02913 | €0.03080 | €37,883 | €2,038,023 |
gru 21, 2024 | €0.02780 | €0.03026 | €0.02773 | €0.02977 | €83,616 | €1,969,528 |
gru 20, 2024 | €0.02981 | €0.03124 | €0.02725 | €0.02780 | €134,601 | €1,839,240 |
gru 19, 2024 | €0.02813 | €0.03001 | €0.02726 | €0.02981 | €113,221 | €1,972,365 |
gru 13, 2024 | €0.03547 | €0.03640 | €0.03403 | €0.03471 | €104,249 | €2,296,866 |
gru 12, 2024 | €0.03070 | €0.03751 | €0.03066 | €0.03547 | €195,155 | €2,347,242 |
gru 11, 2024 | €0.02909 | €0.03119 | €0.02897 | €0.03070 | €158,345 | €2,031,404 |
gru 10, 2024 | €0.03034 | €0.03093 | €0.02862 | €0.02909 | €6,295 | €1,925,064 |
gru 9, 2024 | €0.03523 | €0.03552 | €0.02865 | €0.03034 | €78,006 | €2,007,757 |
gru 8, 2024 | €0.03448 | €0.03690 | €0.03377 | €0.03525 | €12,299 | €2,332,764 |
gru 6, 2024 | €0.02985 | €0.03859 | €0.02982 | €0.03662 | €76,602 | €2,423,358 |
gru 5, 2024 | €0.03235 | €0.03301 | €0.02913 | €0.03033 | €138,297 | €2,007,150 |
gru 4, 2024 | €0.03140 | €0.03295 | €0.02987 | €0.03235 | €76,117 | €2,140,794 |
gru 3, 2024 | €0.02586 | €0.03191 | €0.02550 | €0.03140 | €63,738 | €2,077,874 |
gru 1, 2024 | €0.02577 | €0.02794 | €0.02556 | €0.02701 | €115,691 | €1,787,537 |
lis 30, 2024 | €0.02500 | €0.02683 | €0.02468 | €0.02577 | €70,548 | €1,705,138 |
lis 27, 2024 | €0.02511 | €0.02551 | €0.02421 | €0.02522 | €64,079 | €1,669,095 |
lis 25, 2024 | €0.02696 | €0.02735 | €0.02484 | €0.02515 | €11,242 | €1,663,959 |
lis 24, 2024 | €0.02434 | €0.02812 | €0.02432 | €0.02696 | €100,466 | €1,784,090 |
lis 23, 2024 | €0.02345 | €0.02697 | €0.02293 | €0.02434 | €74,016 | €1,610,609 |
lis 22, 2024 | €0.02528 | €0.02539 | €0.02333 | €0.02345 | €55,399 | €1,551,865 |
lis 21, 2024 | €0.02177 | €0.02753 | €0.02155 | €0.02528 | €55,437 | €1,672,724 |
lis 20, 2024 | €0.02219 | €0.02296 | €0.02073 | €0.02177 | €56,325 | €1,440,408 |
lis 19, 2024 | €0.02243 | €0.02436 | €0.02214 | €0.02219 | €9,097 | €1,468,425 |
lis 18, 2024 | €0.02097 | €0.02288 | €0.02089 | €0.02243 | €69,420 | €1,484,373 |
lis 17, 2024 | €0.02265 | €0.02339 | €0.02058 | €0.02097 | €4,860 | €1,387,802 |
lis 16, 2024 | €0.01983 | €0.02335 | €0.01944 | €0.02265 | €96,031 | €1,498,866 |
lis 15, 2024 | €0.02243 | €0.02399 | €0.01968 | €0.01993 | €14,086 | €1,318,487 |
lis 11, 2024 | €0.02201 | €0.03491 | €0.02111 | €0.02699 | €113,835 | €1,785,885 |
lis 4, 2024 | €0.02071 | €0.02072 | €0.01740 | €0.01756 | €25,028 | €1,161,708 |
paź 31, 2024 | €0.01755 | €0.01807 | €0.01720 | €0.01765 | €47,943 | €1,167,771 |
paź 28, 2024 | €0.01618 | €0.01635 | €0.01611 | €0.01611 | €34,490 | €1,066,114 |
paź 22, 2024 | €0.01793 | €0.01796 | €0.01784 | €0.01789 | €23,414 | €1,184,029 |
paź 19, 2024 | €0.01890 | €0.01890 | €0.01832 | €0.01845 | €37,285 | €1,220,665 |
paź 18, 2024 | €0.01922 | €0.01933 | €0.01876 | €0.01890 | €39,653 | €1,250,370 |
paź 16, 2024 | €0.01926 | €0.02071 | €0.01919 | €0.01922 | €29,890 | €1,271,704 |
paź 3, 2024 | €0.02068 | €0.02071 | €0.01973 | €0.02000 | €41,020 | €1,323,345 |
wrz 23, 2024 | €0.01744 | €0.01906 | €0.01642 | €0.01802 | €38,235 | €1,192,229 |
wrz 17, 2024 | €0.01327 | €0.01341 | €0.01323 | €0.01337 | €33,494 | €884,843 |
wrz 15, 2024 | €0.01341 | €0.01348 | €0.01337 | €0.01340 | €27,606 | €886,598 |
lip 21, 2024 | €0.01633 | €0.01661 | €0.01629 | €0.01636 | €72,702 | €1,082,273 |
lip 17, 2024 | €0.01735 | €0.01756 | €0.01604 | €0.01611 | €73,130 | €1,065,716 |
lip 15, 2024 | €0.01721 | €0.01727 | €0.01712 | €0.01724 | €68,573 | €1,140,835 |
lip 8, 2024 | €0.01705 | €0.01708 | €0.01688 | €0.01698 | €76,179 | €1,123,414 |
lip 1, 2024 | €0.01698 | €0.01703 | €0.01620 | €0.01623 | €63,957 | €1,074,032 |
cze 19, 2024 | €0.01946 | €0.01947 | €0.01842 | €0.01852 | €64,630 | €1,225,476 |
cze 17, 2024 | €0.01934 | €0.02248 | €0.01857 | €0.02130 | €89,057 | €1,409,093 |
cze 3, 2024 | €0.02614 | €0.02628 | €0.02563 | €0.02565 | €81,611 | €1,697,141 |
maj 31, 2024 | €0.02761 | €0.02783 | €0.02738 | €0.02759 | €112,353 | €1,825,883 |
maj 29, 2024 | €0.02568 | €0.02617 | €0.02561 | €0.02603 | €111,394 | €1,722,439 |
maj 13, 2024 | €0.02774 | €0.02814 | €0.02770 | €0.02796 | €89,705 | €1,850,334 |
maj 6, 2024 | €0.02871 | €0.02921 | €0.02853 | €0.02908 | €108,367 | €1,924,251 |
maj 1, 2024 | €0.02802 | €0.02805 | €0.02671 | €0.02672 | €67,024 | €1,768,345 |
Statystyki cen xHashtag
Advanced chart
Technical analysis
Informacje o xHashtag
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp, https://snowtrace.io/token/0xA608D79C5f695C0D4C0E773A4938b57e18e0fc57, https://ordinalswallet.com/inscription/57f1e2ba8ed8405670bc928e7a35f0810c472be2fdd6fc91748fb3d14b12d21bi0
Jaka jest dzisiejsza cena xHashtag?
Copy link to sectionCena XTAG wynosi obecnie €0.02. Cena xHashtag wynosi -22.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xHashtag, aby śledzić cenę XTAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xHashtag z jej przeszłymi wynikami, korzystając z zakładki historii cen xHashtag u góry tej strony.
Jaka jest całkowita podaż XTAG?
Copy link to sectionDostępna ilość krążących to 66,169,002.00 XTAG, z całkowitej maksymalnej podaży wynoszącej 0.00 XTAG.
Gdzie mogę kupić xHashtag?
Copy link to sectionMożesz kupić xHashtag na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xHashtag wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xHashtag?
Copy link to sectionNajprostszym sposobem inwestycji w xHashtag jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xHashtag