YENTEN (YTN)
YENTEN (YTN)
Cena YENTEN wynosi €0.000688312943, zmiana +17.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YENTEN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000134568760 |
---|---|
24h Wysoki | €0.000776890080 |
24h Niski | €0.000553657740 |
Kapitalizacja rynkowa | €28.88K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2896 |
Podaż w obiegu | 41.95M |
Maksymalna podaż | 80M |
YENTEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTN/BTC | €0.000958813520 | - | - | 0 | Niedawno |
2 |
![]() |
YTN/BTC | €0.000483959056 | - | - | 0 | Niedawno |
3 |
![]() |
YTN/DOGE | €0.001131765376 | €0.49 | €0.51 | 19 | Niedawno |
4 |
![]() |
YTN/USDT | €0.000688259376 | €0.43 | €0.54 | 40 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YENTEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000552748528 | €0.000597175671 | €0.000552715730 | €0.000558253001 | €0 | €23,420 |
kwi 6, 2025 | €0.000706736533 | €0.000706736533 | €0.000654101267 | €0.000654437120 | €0 | €27,455 |
kwi 5, 2025 | €0.000642128255 | €0.000716590688 | €0.000642079981 | €0.000706736533 | €0 | €29,649 |
kwi 2, 2025 | €0.000626439507 | €0.000668875445 | €0.000621002370 | €0.000652801123 | €0 | €27,386 |
kwi 1, 2025 | €0.000668806290 | €0.000790123363 | €0.000621919734 | €0.000626439507 | €0 | €26,280 |
mar 31, 2025 | €0.000621013305 | €0.000677844808 | €0.000607621614 | €0.000668806290 | €0 | €28,058 |
mar 30, 2025 | €0.000639471976 | €0.000647564381 | €0.000613791037 | €0.000621013305 | €0 | €26,053 |
mar 29, 2025 | €0.000556270254 | €0.000714699605 | €0.000555363861 | €0.000639471976 | €0 | €26,827 |
mar 28, 2025 | €0.000578492352 | €0.000578718301 | €0.000555163120 | €0.000556270254 | €0 | €23,337 |
mar 27, 2025 | €0.000521169097 | €0.000613332362 | €0.000521147728 | €0.000578492352 | €0 | €24,269 |
mar 26, 2025 | €0.000499993583 | €0.000525713835 | €0.000494689844 | €0.000521169097 | €0 | €21,864 |
mar 24, 2025 | €0.000481281170 | €0.000525702870 | €0.000476019039 | €0.000503519364 | €0 | €21,124 |
mar 23, 2025 | €0.000546787970 | €0.000546810156 | €0.000481248739 | €0.000481281170 | €0 | €20,191 |
mar 19, 2025 | €0.000703309738 | €0.000703354048 | €0.000644110186 | €0.000644365171 | €0 | €27,032 |
mar 17, 2025 | €0.000660918141 | €0.000796393282 | €0.000660775122 | €0.000757395629 | €0 | €31,774 |
mar 16, 2025 | €0.000771620704 | €0.000771898752 | €0.000660820956 | €0.000660918141 | €0 | €27,727 |
mar 14, 2025 | €0.000801210143 | €0.000805611340 | €0.000766127180 | €0.000798080123 | €0 | €33,481 |
mar 13, 2025 | €0.000781137567 | €0.000803584313 | €0.000780985510 | €0.000801210143 | €0 | €33,612 |
mar 12, 2025 | €0.000766163520 | €0.000782746339 | €0.000760672606 | €0.000781137567 | €0 | €32,770 |
mar 7, 2025 | €0.000707874790 | €0.000884820258 | €0.000698924635 | €0.000804870662 | €0 | €33,766 |
mar 5, 2025 | €0.000951195310 | €0.001020692928 | €0.000951180998 | €0.001012423791 | €0 | €42,473 |
mar 4, 2025 | €0.000898523041 | €0.001026102986 | €0.000897642731 | €0.000951195310 | €0 | €39,905 |
mar 3, 2025 | €0.000922591662 | €0.000922697243 | €0.000875965644 | €0.000898523041 | €0 | €37,695 |
mar 2, 2025 | €0.000851453004 | €0.000939399178 | €0.000822892165 | €0.000922591662 | €0 | €38,705 |
mar 1, 2025 | €0.001093303577 | €0.001114685902 | €0.000848206188 | €0.000851453004 | €0 | €35,720 |
lut 28, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 27, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 26, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 24, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 22, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 20, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 19, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 18, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 16, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 15, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 14, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 13, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 11, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 9, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 8, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 7, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 6, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 5, 2025 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0.001093303577 | €0 | €45,866 |
lut 4, 2025 | €0.001094017857 | €0.001094307900 | €0.001092492294 | €0.001093303577 | €0 | €45,866 |
lut 3, 2025 | €0.001127241221 | €0.001131446391 | €0.001082462951 | €0.001094017857 | €0 | €45,896 |
lut 2, 2025 | €0.001216993306 | €0.001224595547 | €0.001087787901 | €0.001127241221 | €0 | €47,290 |
lut 1, 2025 | €0.001408135169 | €0.001411872527 | €0.001210254359 | €0.001216993306 | €0 | €51,055 |
sty 31, 2025 | €0.001503118025 | €0.001507917308 | €0.001398114426 | €0.001408135169 | €0 | €59,074 |
sty 29, 2025 | €0.001503614876 | €0.001533296234 | €0.001492165618 | €0.001511975064 | €0 | €63,430 |
sty 28, 2025 | €0.001541446631 | €0.001550472558 | €0.001488766637 | €0.001503614876 | €0 | €63,080 |
sty 27, 2025 | €0.001514997150 | €0.001571069391 | €0.001482297459 | €0.001541446631 | €0 | €64,667 |
sty 26, 2025 | €0.001516749697 | €0.001524624674 | €0.001500063733 | €0.001514997150 | €0 | €63,557 |
sty 25, 2025 | €0.001513153668 | €0.001535914549 | €0.001507020384 | €0.001516749697 | €0 | €63,631 |
sty 24, 2025 | €0.001520123812 | €0.001553665046 | €0.001506198446 | €0.001513153668 | €0 | €63,480 |
sty 20, 2025 | €0.001966996055 | €0.002146773948 | €0.001641406581 | €0.001643366125 | €0 | €68,943 |
sty 19, 2025 | €0.001974888044 | €0.002203968577 | €0.001952628212 | €0.001966996055 | €0 | €82,520 |
sty 15, 2025 | €0.001963471290 | €0.002067150517 | €0.001954315328 | €0.002050938359 | €0 | €86,041 |
sty 14, 2025 | €0.002033164012 | €0.002036206384 | €0.001963471290 | €0.001963471290 | €0 | €82,372 |
sty 11, 2025 | €0.001962177673 | €0.001997370506 | €0.001945977478 | €0.001975013890 | €0 | €82,856 |
sty 9, 2025 | €0.001971592982 | €0.002008377123 | €0.001944639084 | €0.001963103990 | €0 | €82,356 |
sty 7, 2025 | €0.002024992455 | €0.002043697942 | €0.001936994360 | €0.001940488099 | €0 | €81,407 |
sty 5, 2025 | €0.002021074515 | €0.002045049731 | €0.001994791779 | €0.002019227889 | €0 | €84,711 |
sty 2, 2025 | €0.002058387949 | €0.002291568625 | €0.001975291233 | €0.002063329518 | €0 | €86,561 |
sty 1, 2025 | €0.002083084280 | €0.002146253734 | €0.002039309851 | €0.002058387949 | €0 | €86,354 |
gru 31, 2024 | €0.002086683781 | €0.002142151467 | €0.002075478625 | €0.002083084280 | €0 | €87,390 |
gru 30, 2024 | €0.002104715194 | €0.002137256058 | €0.002075792855 | €0.002086683781 | €0 | €87,541 |
gru 25, 2024 | €0.002139207654 | €0.002175298735 | €0.002009293875 | €0.002029996232 | €0 | €85,163 |
gru 22, 2024 | €0.002136498359 | €0.002162234405 | €0.002120420257 | €0.002133471431 | €0 | €89,504 |
gru 20, 2024 | €0.002146170287 | €0.002261588338 | €0.001597777964 | €0.001734767340 | €0 | €72,777 |
gru 18, 2024 | €0.002139767683 | €0.002386594956 | €0.002103934566 | €0.002107244846 | €0 | €88,403 |
gru 17, 2024 | €0.001862112640 | €0.002270855543 | €0.001840825238 | €0.002139767683 | €0 | €89,768 |
gru 16, 2024 | €0.002174601741 | €0.002257282636 | €0.001837418673 | €0.001862112640 | €0 | €78,119 |
gru 15, 2024 | €0.002175694651 | €0.002176410335 | €0.001906980836 | €0.002174601741 | €0 | €91,229 |
gru 14, 2024 | €0.001565844738 | €0.002277210006 | €0.001543247708 | €0.002175694651 | €0 | €91,275 |
gru 13, 2024 | €0.002195074672 | €0.002199917600 | €0.001558015451 | €0.001565844738 | €0 | €65,690 |
gru 12, 2024 | €0.002150472013 | €0.002202308968 | €0.002148066225 | €0.002195074672 | €0 | €92,088 |
gru 8, 2024 | €0.001883703124 | €0.002082083106 | €0.001882922548 | €0.002009475068 | €0 | €84,302 |
gru 5, 2024 | €0.002130820342 | €0.002266565798 | €0.001957344744 | €0.001978486462 | €0 | €83,002 |
gru 4, 2024 | €0.001978327689 | €0.002301409511 | €0.001898615075 | €0.002130820342 | €0 | €89,392 |
gru 3, 2024 | €0.002096498148 | €0.002121167426 | €0.001848546801 | €0.001978327689 | €0 | €82,995 |
lis 30, 2024 | €0.001949695822 | €0.006040520200 | €0.001926505206 | €0.002043614856 | €0 | €85,734 |
lis 29, 2024 | €0.001949893024 | €0.001981636987 | €0.001946399283 | €0.001949695822 | €0 | €81,794 |
lis 27, 2024 | €0.001890785110 | €0.002023404577 | €0.001881019789 | €0.001988750476 | €0 | €83,432 |
lis 26, 2024 | €0.001870794994 | €0.001984516959 | €0.001865898013 | €0.001890785110 | €0 | €79,322 |
lis 25, 2024 | €0.001966981934 | €0.002099896560 | €0.001860122605 | €0.001870794994 | €0 | €78,484 |
lis 24, 2024 | €0.001986336874 | €0.002661768916 | €0.001942335837 | €0.001966981934 | €0 | €82,519 |
lis 23, 2024 | €0.001967680306 | €0.002354675694 | €0.001967241738 | €0.001986336874 | €0 | €83,331 |
lis 22, 2024 | €0.001998366874 | €0.002218299902 | €0.001965569478 | €0.001967680306 | €0 | €82,548 |
lis 21, 2024 | €0.001962534110 | €0.001998634930 | €0.001961336088 | €0.001998366874 | €0 | €83,836 |
lis 20, 2024 | €0.001964846419 | €0.002036253927 | €0.001958959677 | €0.001962534110 | €0 | €82,332 |
paź 31, 2024 | €0.001204186970 | €0.001231354792 | €0.001064792270 | €0.001074977738 | €0 | €45,098 |
paź 15, 2024 | €0.000935108138 | €0.000953029012 | €0.000866148453 | €0.000948793751 | €2 | €39,804 |
paź 14, 2024 | €0.000833997338 | €0.000940449258 | €0.000828951472 | €0.000935108138 | €0 | €39,230 |
paź 12, 2024 | €0.000717817833 | €0.000785445206 | €0.000717817833 | €0.000782838506 | €0 | €32,842 |
wrz 24, 2024 | €0.000728293285 | €0.000743345757 | €0.000721787337 | €0.000739925324 | €0 | €31,041 |
wrz 23, 2024 | €0.000956910294 | €0.002029347404 | €0.000726111797 | €0.000728293285 | €12 | €30,553 |
wrz 17, 2024 | €0.001287442023 | €0.001842698875 | €0.001274912844 | €0.001814296742 | €4 | €76,113 |
wrz 16, 2024 | €0.001309442077 | €0.001309442077 | €0.001273475423 | €0.001287442023 | €0 | €54,011 |
lip 15, 2024 | €0.001290459756 | €0.001377537950 | €0.001289045939 | €0.001377537950 | €0 | €57,791 |
lip 12, 2024 | €0.001217968944 | €0.001242907721 | €0.001202077592 | €0.001229727499 | €0 | €51,590 |
Statystyki cen YENTEN
Advanced chart
Technical analysis
Informacje o YENTEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YENTEN?
Copy link to sectionCena YTN wynosi obecnie €0.000688312943. Cena YENTEN wynosi -13.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YENTEN, aby śledzić cenę YTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YENTEN z jej przeszłymi wynikami, korzystając z zakładki historii cen YENTEN u góry tej strony.
Jaka jest całkowita podaż YTN?
Copy link to sectionDostępna ilość krążących to 41,952,065.00 YTN, z całkowitej maksymalnej podaży wynoszącej 80,000,000.00 YTN.
Gdzie mogę kupić YENTEN?
Copy link to sectionMożesz kupić YENTEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YENTEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YENTEN?
Copy link to sectionNajprostszym sposobem inwestycji w YENTEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YENTEN