YoCoin (YOCO)
YoCoin (YOCO)
Cena YoCoin wynosi €0.000394362038, zmiana +1.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YoCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000117811 |
---|---|
24h Wysoki | €0.000397650454 |
24h Niski | €0.000391361143 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6903 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
YoCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/YOCO | €473.04 | - | - | 103 | Niedawno |
2 |
![]() |
YOCO/BNB | €0.000399099510 | €8,062.63 | €1,589.53 | 19,124 | Niedawno |
3 |
![]() |
YOCO/USDT | €0.000568077845 | - | - | 10,263 | Niedawno |
4 |
![]() |
YOCO/ETH | €0.000355115715 | €6.71 | €6.97 | 142 | Niedawno |
5 |
![]() |
YOCO/USDT | €0.002155135595 | €3.71 | €4.12 | 8,876 | Niedawno |
6 |
![]() |
AIRT/YOCO | €0.001502080460 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YoCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.000394842407 | €0.000401489689 | €0.000393750328 | €0.000399695753 | €0 | €0 |
kwi 16, 2025 | €0.000392871300 | €0.000397650454 | €0.000391318644 | €0.000394842407 | €0 | €0 |
kwi 15, 2025 | €0.000396266831 | €0.000399955378 | €0.000392871300 | €0.000392871300 | €0 | €0 |
kwi 14, 2025 | €0.000395016359 | €0.000401186339 | €0.000394920729 | €0.000396266831 | €0 | €0 |
kwi 5, 2025 | €0.000404383975 | €0.000405419893 | €0.000399869819 | €0.000402003650 | €0 | €0 |
kwi 4, 2025 | €0.000401058951 | €0.000451419524 | €0.000396759235 | €0.000404383975 | €0 | €0 |
kwi 3, 2025 | €0.000399285383 | €0.000412044095 | €0.000392254076 | €0.000401058951 | €0 | €0 |
kwi 1, 2025 | €0.000409863582 | €0.000419329425 | €0.000408888127 | €0.000413454352 | €0 | €0 |
mar 30, 2025 | €0.000408365922 | €0.000414828985 | €0.000403391824 | €0.000407148044 | €0 | €0 |
mar 27, 2025 | €0.000418207429 | €0.000434294880 | €0.000417936293 | €0.000431582542 | €0 | €0 |
mar 26, 2025 | €0.000426797893 | €0.000429561147 | €0.000417725445 | €0.000418207429 | €0 | €0 |
mar 25, 2025 | €0.000430553636 | €0.000436652833 | €0.000424596811 | €0.000426797893 | €0 | €0 |
mar 24, 2025 | €0.000422150531 | €0.000432790255 | €0.000419088169 | €0.000430553636 | €0 | €0 |
mar 19, 2025 | €0.000425465732 | €0.000426330386 | €0.000409774961 | €0.000419180629 | €0 | €0 |
mar 18, 2025 | €0.000426627260 | €0.000433880245 | €0.000422327092 | €0.000425465732 | €0 | €0 |
mar 16, 2025 | €0.000418597260 | €0.000420289269 | €0.000402030838 | €0.000407237647 | €0 | €0 |
mar 15, 2025 | €0.000397964063 | €0.000419282238 | €0.000397661492 | €0.000418597260 | €0 | €0 |
mar 14, 2025 | €0.000391247625 | €0.000398873816 | €0.000390594171 | €0.000397964063 | €0 | €0 |
mar 12, 2025 | €0.000374171902 | €0.000389124022 | €0.000368955874 | €0.000385991543 | €0 | €0 |
mar 11, 2025 | €0.000361073611 | €0.000382357326 | €0.000348234076 | €0.000374171902 | €0 | €0 |
mar 9, 2025 | €0.000401902376 | €0.000402155682 | €0.000373180335 | €0.000375522854 | €0 | €0 |
mar 6, 2025 | €0.000405594112 | €0.000413648242 | €0.000399339648 | €0.000403188802 | €0 | €0 |
mar 5, 2025 | €0.000394663467 | €0.000409254883 | €0.000393558270 | €0.000405594112 | €0 | €0 |
mar 4, 2025 | €0.000391211653 | €0.000399327670 | €0.000372759165 | €0.000394663467 | €0 | €0 |
mar 1, 2025 | €0.000396868611 | €0.000411687088 | €0.000396819706 | €0.000411216040 | €0 | €0 |
lut 25, 2025 | €0.000418204152 | €0.000424762916 | €0.000400936643 | €0.000423555397 | €0 | €0 |
lut 24, 2025 | €0.000445713491 | €0.000446611312 | €0.000416331718 | €0.000418204152 | €0 | €0 |
lut 23, 2025 | €0.000453440903 | €0.000454935998 | €0.000439288396 | €0.000445713491 | €0 | €0 |
lut 22, 2025 | €0.000435952077 | €0.000459298761 | €0.000435952077 | €0.000453440903 | €0 | €0 |
lut 21, 2025 | €0.000445752887 | €0.000452324947 | €0.000430143091 | €0.000435952077 | €0 | €0 |
lut 19, 2025 | €0.000437753810 | €0.000446583211 | €0.000432884697 | €0.000440346386 | €0 | €0 |
lut 18, 2025 | €0.000452009607 | €0.000452603744 | €0.000426879723 | €0.000437753810 | €0 | €0 |
lut 17, 2025 | €0.000458103749 | €0.000462235798 | €0.000446178117 | €0.000452009607 | €0 | €0 |
lut 16, 2025 | €0.000448597190 | €0.000462386476 | €0.000443408251 | €0.000458103749 | €0 | €0 |
lut 15, 2025 | €0.000444703160 | €0.000454599786 | €0.000443265497 | €0.000448597190 | €0 | €0 |
lut 14, 2025 | €0.000454867274 | €0.000462210659 | €0.000442557322 | €0.000444703160 | €0 | €0 |
lut 11, 2025 | €0.000418204010 | €0.000437172274 | €0.000416779103 | €0.000436067771 | €0 | €0 |
lut 10, 2025 | €0.000417886810 | €0.000420243887 | €0.000405126515 | €0.000418204010 | €0 | €0 |
lut 7, 2025 | €0.000388087477 | €0.000400096517 | €0.000386703183 | €0.000391570840 | €0 | €0 |
lut 6, 2025 | €0.000385243165 | €0.000398775861 | €0.000385243165 | €0.000388087477 | €0 | €0 |
lut 5, 2025 | €0.000385590850 | €0.000391014845 | €0.000382130252 | €0.000385243165 | €0 | €0 |
lut 4, 2025 | €0.000417481582 | €0.000419784074 | €0.000376299379 | €0.000385590850 | €0 | €0 |
lut 3, 2025 | €0.000411442616 | €0.000418108158 | €0.000357795513 | €0.000417481582 | €0 | €0 |
lut 1, 2025 | €0.000458555835 | €0.000461754440 | €0.000441985976 | €0.000442155457 | €0 | €0 |
sty 31, 2025 | €0.000459911742 | €0.000465944504 | €0.000455950978 | €0.000458555835 | €0 | €0 |
sty 30, 2025 | €0.000453281169 | €0.000462414465 | €0.000449803431 | €0.000459911742 | €0 | €0 |
sty 29, 2025 | €0.000448286628 | €0.000459545884 | €0.000446728123 | €0.000453281169 | €0 | €0 |
sty 27, 2025 | €0.000450363860 | €0.000460887294 | €0.000434653391 | €0.000459638182 | €0 | €0 |
sty 26, 2025 | €0.000465256196 | €0.000468365526 | €0.000450044537 | €0.000450363860 | €0 | €0 |
sty 25, 2025 | €0.000460327992 | €0.000467584160 | €0.000459938480 | €0.000465256196 | €0 | €0 |
sty 23, 2025 | €0.000470439028 | €0.000476862335 | €0.000461385107 | €0.000476735662 | €0 | €0 |
sty 22, 2025 | €0.000468981569 | €0.000475930958 | €0.000467632976 | €0.000470439028 | €0 | €0 |
sty 16, 2025 | €0.000483615451 | €0.000484426553 | €0.000475241457 | €0.000481568193 | €0 | €0 |
sty 15, 2025 | €0.000473399674 | €0.000483747580 | €0.000466727295 | €0.000483615451 | €0 | €0 |
sty 13, 2025 | €0.000470384823 | €0.000487225656 | €0.000442620559 | €0.000465242559 | €0 | €0 |
sty 12, 2025 | €0.000471887868 | €0.000472376522 | €0.000467060220 | €0.000470384823 | €0 | €0 |
sty 10, 2025 | €0.000464195574 | €0.000474813786 | €0.000463939977 | €0.000470096610 | €0 | €0 |
sty 9, 2025 | €0.000471172267 | €0.000475095687 | €0.000459343912 | €0.000464195574 | €0 | €0 |
sty 8, 2025 | €0.000471456631 | €0.000477918262 | €0.000460171760 | €0.000471172267 | €0 | €0 |
sty 7, 2025 | €0.000497096521 | €0.000497206739 | €0.000469241476 | €0.000471456631 | €0 | €0 |
sty 4, 2025 | €0.000482374398 | €0.000488437688 | €0.000480281834 | €0.000483512888 | €0 | €0 |
sty 2, 2025 | €0.000479001713 | €0.000483436512 | €0.000473080593 | €0.000477803280 | €0 | €0 |
gru 31, 2024 | €0.000474827261 | €0.000483028373 | €0.000472433499 | €0.000472977120 | €0 | €0 |
gru 30, 2024 | €0.000470675593 | €0.000481440027 | €0.000465298311 | €0.000474827261 | €0 | €0 |
gru 27, 2024 | €0.000465331769 | €0.000477559057 | €0.000463685478 | €0.000466229731 | €0 | €0 |
gru 26, 2024 | €0.000475881892 | €0.000481906261 | €0.000462270106 | €0.000465331769 | €0 | €0 |
gru 25, 2024 | €0.000471232940 | €0.000481699893 | €0.000470752698 | €0.000475881892 | €0 | €0 |
gru 24, 2024 | €0.000467767273 | €0.000473434637 | €0.000462074870 | €0.000471232940 | €0 | €0 |
gru 23, 2024 | €0.000438618334 | €0.000472039323 | €0.000434078493 | €0.000467767273 | €0 | €0 |
gru 22, 2024 | €0.000447044333 | €0.000452482465 | €0.000434423911 | €0.000438618334 | €0 | €0 |
gru 21, 2024 | €0.000459612302 | €0.000469157407 | €0.000442949254 | €0.000447044333 | €0 | €0 |
gru 19, 2024 | €0.000467998337 | €0.000476813875 | €0.000439207257 | €0.000453507439 | €0 | €0 |
gru 18, 2024 | €0.000489931674 | €0.000489974451 | €0.000466893964 | €0.000467998337 | €0 | €0 |
gru 16, 2024 | €0.000489740048 | €0.000492880438 | €0.000476331522 | €0.000489688046 | €0 | €0 |
gru 15, 2024 | €0.000485108632 | €0.000490472777 | €0.000477434781 | €0.000489740048 | €0 | €0 |
gru 11, 2024 | €0.000460293268 | €0.000482081168 | €0.000450260080 | €0.000481778707 | €0 | €0 |
gru 10, 2024 | €0.000464207364 | €0.000477240295 | €0.000443495625 | €0.000460293268 | €0 | €0 |
gru 9, 2024 | €0.000502964643 | €0.000503552375 | €0.000458238354 | €0.000464207364 | €0 | €0 |
gru 8, 2024 | €0.000509046633 | €0.000512493012 | €0.000462237709 | €0.000500153476 | €0 | €0 |
gru 4, 2024 | €0.000499486302 | €0.000532207484 | €0.000493890334 | €0.000497033704 | €0 | €0 |
gru 3, 2024 | €0.000437324216 | €0.000499486302 | €0.000428522239 | €0.000499486302 | €0 | €0 |
gru 1, 2024 | €0.000444049408 | €0.000450371785 | €0.000438902684 | €0.000445164051 | €0 | €0 |
lis 30, 2024 | €0.000442086959 | €0.000457524583 | €0.000439614151 | €0.000444049408 | €0 | €0 |
lis 29, 2024 | €0.000443340841 | €0.000448615691 | €0.000441040421 | €0.000442086959 | €0 | €0 |
lis 26, 2024 | €0.000431843246 | €0.000437084494 | €0.000408514487 | €0.000415876583 | €0 | €0 |
lis 25, 2024 | €0.000447918286 | €0.000457747001 | €0.000427384336 | €0.000431843246 | €0 | €0 |
lis 24, 2024 | €0.000441633266 | €0.000462441374 | €0.000436694826 | €0.000447918286 | €0 | €0 |
lis 23, 2024 | €0.000428858037 | €0.000459115875 | €0.000428858037 | €0.000441633266 | €0 | €0 |
lis 22, 2024 | €0.000422734370 | €0.000431718528 | €0.000419464666 | €0.000428858037 | €0 | €0 |
lis 20, 2024 | €0.000416625801 | €0.000419496949 | €0.000407833628 | €0.000411878780 | €0 | €0 |
lis 19, 2024 | €0.000419244882 | €0.000422002333 | €0.000411263345 | €0.000416625801 | €0 | €0 |
lis 18, 2024 | €0.000418509223 | €0.000426943085 | €0.000415329725 | €0.000419244882 | €0 | €0 |
lis 17, 2024 | €0.000421414606 | €0.000436095605 | €0.000404452812 | €0.000418509223 | €0 | €0 |
lis 16, 2024 | €0.000419629260 | €0.000426783163 | €0.000418195236 | €0.000421414606 | €0 | €0 |
lis 15, 2024 | €0.000420743782 | €0.000425034857 | €0.000409184419 | €0.000418543031 | €0 | €0 |
lis 14, 2024 | €0.000420199213 | €0.000446151324 | €0.000411693895 | €0.000420743782 | €0 | €0 |
lis 10, 2024 | €0.000424462372 | €0.000437000232 | €0.000419537005 | €0.000424553287 | €0 | €0 |
lis 7, 2024 | €0.000403894047 | €0.000413452481 | €0.000401076770 | €0.000407310104 | €0 | €0 |
lis 3, 2024 | €0.000385658392 | €0.000388382756 | €0.000371707971 | €0.000377602924 | €0 | €0 |
paź 28, 2024 | €0.000399623751 | €0.000409307284 | €0.000397046683 | €0.000407015462 | €0 | €0 |
Statystyki cen YoCoin
Advanced chart
Technical analysis
Informacje o YoCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YoCoin?
Copy link to sectionCena YOCO wynosi obecnie €0.000394362038. Cena YoCoin wynosi -7.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YoCoin, aby śledzić cenę YOCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YoCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen YoCoin u góry tej strony.
Jaka jest całkowita podaż YOCO?
Copy link to sectionDostępna ilość krążących to 0.00 YOCO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 YOCO.
Gdzie mogę kupić YoCoin?
Copy link to sectionMożesz kupić YoCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YoCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YoCoin?
Copy link to sectionNajprostszym sposobem inwestycji w YoCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YoCoin