Velas (VLX)
Velas (VLX)
Cena Velas wynosi €0.003600315142, zmiana +2.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Velas, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000072050941 |
---|---|
24h Wysoki | €0.003712683479 |
24h Niski | €0.003576382394 |
Kapitalizacja rynkowa | €9.74M |
Wolumen handlowy (24h) | €280.50K |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #949 |
Podaż w obiegu | 2.70B |
Maksymalna podaż | - |
Velas rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VLX/USDT | €0.006432807486 | €418.50 | €139.32 | 69,931 | Niedawno |
2 |
![]() |
VLX/WETH | €0.003640037362 | - | - | 273 | Niedawno |
3 |
![]() |
VLX/BTC | €0.006193836934 | €30.43 | €65.82 | 1,128 | Niedawno |
4 |
![]() |
WBNB/VLX | €518.96 | - | - | 505 | Niedawno |
5 |
![]() |
VLX/BNT | €0.004067256244 | - | - | 72 | Niedawno |
6 |
![]() |
VLX/USDT | €0.006460564645 | €273.19 | €571.15 | 268,349 | Niedawno |
7 |
![]() |
VLX/USDT | €0.003603330259 | €75.42 | €381.08 | 40,165 | Niedawno |
8 |
![]() |
VLX/BTC | €0.01 | - | - | 19 | Niedawno |
9 |
![]() |
VLX/USDT | €0.003435280966 | - | - | 66 | Niedawno |
10 |
![]() |
VLX/USDT | €0.006239538026 | €1,069.70 | €1,700.73 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Velas
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003689845061 | €0.003712683479 | €0.003576382394 | €0.003611893514 | €276,373 | €9,766,910 |
kwi 6, 2025 | €0.003799352225 | €0.003872203608 | €0.003615134459 | €0.003643799441 | €48,333 | €9,844,884 |
kwi 4, 2025 | €0.003712727964 | €0.003872204734 | €0.003686129534 | €0.003837395563 | €250,386 | €10,365,097 |
kwi 2, 2025 | €0.003840116006 | €0.004004470741 | €0.003649950969 | €0.003800992320 | €163,031 | €10,264,398 |
kwi 1, 2025 | €0.003919803829 | €0.004121591092 | €0.003807305125 | €0.003840818562 | €289,563 | €10,369,550 |
mar 28, 2025 | €0.004166317215 | €0.004182508886 | €0.003805783478 | €0.003842365024 | €184,083 | €10,368,924 |
mar 27, 2025 | €0.004035918491 | €0.004353489533 | €0.003983384709 | €0.004164991170 | €243,060 | €11,243,135 |
mar 25, 2025 | €0.004101697367 | €0.004265005985 | €0.004015644455 | €0.004218714130 | €273,656 | €11,381,763 |
mar 23, 2025 | €0.004083627411 | €0.004436672081 | €0.004045430638 | €0.004122292558 | €272,236 | €11,120,822 |
mar 22, 2025 | €0.004301746159 | €0.004392167114 | €0.004035821778 | €0.004082266470 | €262,185 | €11,008,654 |
mar 21, 2025 | €0.004227486525 | €0.004357337517 | €0.004218293207 | €0.004300933251 | €291,928 | €11,597,830 |
mar 20, 2025 | €0.004188403984 | €0.004304338756 | €0.004171515179 | €0.004229565481 | €283,748 | €11,397,621 |
mar 18, 2025 | €0.004193791486 | €0.004232036700 | €0.004138622275 | €0.004189163647 | €286,878 | €11,295,347 |
mar 16, 2025 | €0.004192495204 | €0.004217890336 | €0.004141583478 | €0.004203023095 | €276,013 | €11,326,393 |
mar 15, 2025 | €0.004116485609 | €0.004228947385 | €0.004109037482 | €0.004192504919 | €286,089 | €11,295,390 |
mar 14, 2025 | €0.004063987993 | €0.004164658370 | €0.004042106313 | €0.004116485609 | €260,199 | €11,090,606 |
mar 12, 2025 | €0.004027860809 | €0.004177532181 | €0.003916621394 | €0.004109389337 | €289,933 | €11,073,825 |
mar 11, 2025 | €0.004146440771 | €0.004146780484 | €0.003806536161 | €0.004027860809 | €325,651 | €10,846,771 |
mar 10, 2025 | €0.004420235524 | €0.004434159324 | €0.004042053248 | €0.004145902821 | €129,480 | €11,166,100 |
mar 9, 2025 | €0.004620420804 | €0.004620420804 | €0.004394359404 | €0.004417064179 | €274,411 | €11,900,631 |
mar 8, 2025 | €0.004579591632 | €0.004699564092 | €0.004550248179 | €0.004619654914 | €253,414 | €12,437,529 |
mar 7, 2025 | €0.004637581734 | €0.004710743859 | €0.004554332489 | €0.004578770515 | €248,220 | €12,324,574 |
mar 6, 2025 | €0.004813131108 | €0.004906493620 | €0.004637342078 | €0.004638309695 | €254,119 | €12,484,834 |
mar 5, 2025 | €0.004774594718 | €0.004871729195 | €0.004708023762 | €0.004813258225 | €262,401 | €12,952,707 |
mar 4, 2025 | €0.004882002224 | €0.004897137532 | €0.004638038150 | €0.004774606217 | €272,669 | €12,848,693 |
mar 3, 2025 | €0.004934697774 | €0.005063448845 | €0.004877379833 | €0.004882612382 | €284,659 | €13,136,265 |
mar 2, 2025 | €0.004691862569 | €0.005004494723 | €0.004667169950 | €0.004939208792 | €290,277 | €13,276,397 |
mar 1, 2025 | €0.004597659123 | €0.004708955492 | €0.004591896543 | €0.004691200294 | €289,121 | €12,620,110 |
lut 28, 2025 | €0.004704498712 | €0.004754661245 | €0.004536917945 | €0.004596054970 | €320,713 | €12,362,408 |
lut 27, 2025 | €0.004902440626 | €0.004967851904 | €0.004619339163 | €0.004704845902 | €177,391 | €12,652,063 |
lut 24, 2025 | €0.005498477696 | €0.005522871515 | €0.005286442728 | €0.005300314544 | €300,067 | €14,246,674 |
lut 23, 2025 | €0.005478826282 | €0.005730923016 | €0.005417867106 | €0.005500720530 | €278,689 | €14,785,344 |
lut 22, 2025 | €0.005515138358 | €0.005608742967 | €0.005370391894 | €0.005475673670 | €313,895 | €14,723,030 |
lut 21, 2025 | €0.005779206957 | €0.005939339539 | €0.005485185490 | €0.005513551267 | €308,013 | €14,816,345 |
lut 20, 2025 | €0.005978076902 | €0.005982200365 | €0.005722701725 | €0.005779206957 | €258,717 | €15,526,574 |
lut 19, 2025 | €0.005777833059 | €0.006023368269 | €0.005746742112 | €0.005978005255 | €293,001 | €16,060,864 |
lut 18, 2025 | €0.005814512560 | €0.005892744949 | €0.005741858974 | €0.005779161869 | €294,561 | €15,519,225 |
lut 17, 2025 | €0.005754550792 | €0.006096083357 | €0.005741508070 | €0.005816569093 | €308,084 | €15,617,746 |
lut 16, 2025 | €0.005723219161 | €0.005763637129 | €0.005715134445 | €0.005754550792 | €243,938 | €15,453,043 |
lut 15, 2025 | €0.005720923159 | €0.005835601376 | €0.005685265191 | €0.005721915936 | €265,378 | €15,368,907 |
lut 14, 2025 | €0.005701213509 | €0.005794861254 | €0.005665109315 | €0.005720265156 | €237,904 | €15,357,347 |
lut 13, 2025 | €0.005828868685 | €0.006056641334 | €0.005648446593 | €0.005701213509 | €222,159 | €15,306,199 |
lut 11, 2025 | €0.005664567902 | €0.006191545714 | €0.005540153140 | €0.005692327967 | €162,620 | €15,278,733 |
lut 10, 2025 | €0.005692850562 | €0.005779856401 | €0.005550357530 | €0.005664567902 | €149,270 | €15,200,626 |
lut 9, 2025 | €0.005563644211 | €0.005800951030 | €0.005500021749 | €0.005692850562 | €125,089 | €15,276,521 |
lut 8, 2025 | €0.005452065892 | €0.005591940711 | €0.005377934896 | €0.005563644211 | €107,587 | €14,926,267 |
lut 7, 2025 | €0.005410755163 | €0.005612735928 | €0.005320141779 | €0.005452065892 | €124,345 | €14,626,923 |
lut 4, 2025 | €0.005445178172 | €0.005465304726 | €0.005072504712 | €0.005159010286 | €71,921 | €13,834,146 |
lut 3, 2025 | €0.005436426323 | €0.005447077696 | €0.005034451083 | €0.005445489465 | €105,260 | €14,601,520 |
lut 2, 2025 | €0.005806308157 | €0.005949911392 | €0.005393507778 | €0.005436357090 | €74,614 | €14,574,405 |
lut 1, 2025 | €0.005911296151 | €0.006005715906 | €0.005788937364 | €0.005806291460 | €68,204 | €15,566,167 |
sty 31, 2025 | €0.005894527375 | €0.006009507468 | €0.005842225416 | €0.005910910925 | €54,735 | €15,843,911 |
sty 30, 2025 | €0.005814866826 | €0.005972267946 | €0.005758945120 | €0.005894628702 | €54,491 | €15,795,481 |
sty 28, 2025 | €0.005694170108 | €0.005845914898 | €0.005691167031 | €0.005753742049 | €60,667 | €15,414,286 |
sty 24, 2025 | €0.006174846724 | €0.006408545245 | €0.006066007427 | €0.006149266536 | €98,136 | €16,466,046 |
sty 23, 2025 | €0.006795968716 | €0.006805415433 | €0.005889616001 | €0.006174797803 | €117,626 | €16,534,543 |
sty 22, 2025 | €0.007061871703 | €0.007108056681 | €0.006744215578 | €0.006795968716 | €96,203 | €18,193,394 |
sty 21, 2025 | €0.006939564183 | €0.007133352403 | €0.006642606454 | €0.007061871703 | €104,540 | €18,905,240 |
sty 20, 2025 | €0.007020744382 | €0.007664974288 | €0.006937385052 | €0.006939571749 | €849,207 | €18,573,395 |
sty 19, 2025 | €0.007614771033 | €0.007758955686 | €0.006825223323 | €0.007023674907 | €857,604 | €18,790,650 |
sty 18, 2025 | €0.008302080234 | €0.008353763549 | €0.007600007341 | €0.007609184400 | €771,222 | €20,360,709 |
sty 16, 2025 | €0.008107792957 | €0.008210817840 | €0.007921494735 | €0.008108908507 | €585,539 | €21,692,683 |
sty 15, 2025 | €0.007875320121 | €0.008334853804 | €0.007770347781 | €0.008108662406 | €470,224 | €21,692,025 |
sty 14, 2025 | €0.007904287242 | €0.008007887593 | €0.007616584883 | €0.007873863953 | €466,203 | €21,058,856 |
sty 13, 2025 | €0.007973491333 | €0.008009874929 | €0.007600718853 | €0.007896943848 | €443,558 | €21,140,224 |
sty 12, 2025 | €0.007970336527 | €0.008084179362 | €0.007916101618 | €0.007972910779 | €235,890 | €21,318,648 |
sty 11, 2025 | €0.008040363031 | €0.008096534547 | €0.007803351897 | €0.007965359148 | €324,474 | €21,298,456 |
sty 10, 2025 | €0.008210733877 | €0.008327108592 | €0.007714886853 | €0.008021451621 | €509,421 | €21,443,295 |
sty 9, 2025 | €0.008232559888 | €0.008423599490 | €0.008181379505 | €0.008212991814 | €443,693 | €21,955,329 |
sty 8, 2025 | €0.008401664840 | €0.008438017707 | €0.008020377400 | €0.008209952168 | €535,359 | €22,002,355 |
sty 7, 2025 | €0.008762391523 | €0.008770739820 | €0.008312233654 | €0.008412678561 | €464,774 | €22,483,740 |
sty 6, 2025 | €0.008684210737 | €0.008892146416 | €0.008633213861 | €0.008758258314 | €403,323 | €23,401,712 |
sty 5, 2025 | €0.008826614692 | €0.009019190649 | €0.008485322372 | €0.008680148056 | €282,247 | €23,187,425 |
sty 4, 2025 | €0.008842646091 | €0.008985746814 | €0.008591018309 | €0.008823936126 | €428,826 | €23,571,529 |
sty 3, 2025 | €0.008815347422 | €0.009000946595 | €0.008799225642 | €0.008844244963 | €337,648 | €23,620,092 |
sty 2, 2025 | €0.008436650129 | €0.008890385250 | €0.008353933389 | €0.008815347422 | €434,355 | €23,542,916 |
sty 1, 2025 | €0.008929170416 | €0.009005706030 | €0.008230869475 | €0.008449106972 | €326,373 | €22,559,370 |
gru 30, 2024 | €0.008813097643 | €0.009151067956 | €0.008598944979 | €0.008913740359 | €394,848 | €23,838,634 |
gru 28, 2024 | €0.008733670122 | €0.009105948904 | €0.008564133687 | €0.008928046296 | €341,478 | €23,815,523 |
gru 27, 2024 | €0.008556104662 | €0.008867096958 | €0.008536177511 | €0.008741218002 | €424,028 | €23,307,910 |
gru 26, 2024 | €0.008973604113 | €0.009164576427 | €0.008553532284 | €0.008559201972 | €400,621 | €22,828,517 |
gru 25, 2024 | €0.008788003961 | €0.009113909048 | €0.008744575590 | €0.008968655433 | €403,786 | €23,942,446 |
gru 24, 2024 | €0.008796358511 | €0.009119665908 | €0.008713223770 | €0.008788003961 | €448,920 | €23,441,576 |
gru 23, 2024 | €0.008532744537 | €0.009175782513 | €0.008421056878 | €0.008797479119 | €449,827 | €23,463,862 |
gru 22, 2024 | €0.009033894206 | €0.009251649814 | €0.008426420857 | €0.008478371238 | €474,522 | €22,755,175 |
gru 21, 2024 | €0.009182901009 | €0.009631711411 | €0.008824667482 | €0.009019089408 | €566,335 | €24,091,644 |
gru 20, 2024 | €0.009482174505 | €0.009669763465 | €0.008549530015 | €0.009186173519 | €781,698 | €24,483,083 |
gru 19, 2024 | €0.01052 | €0.01057 | €0.009068052953 | €0.009425911853 | €808,935 | €25,280,995 |
gru 18, 2024 | €0.01027 | €0.01114 | €0.01009 | €0.01055 | €641,777 | €28,037,654 |
gru 17, 2024 | €0.01071 | €0.01081 | €0.01012 | €0.01029 | €601,520 | €27,429,627 |
gru 16, 2024 | €0.01035 | €0.01147 | €0.01016 | €0.01071 | €584,264 | €28,550,782 |
gru 15, 2024 | €0.01002 | €0.01141 | €0.009883618551 | €0.01035 | €523,060 | €27,580,103 |
gru 14, 2024 | €0.01174 | €0.01200 | €0.009866570312 | €0.01002 | €663,000 | €26,687,109 |
gru 13, 2024 | €0.01216 | €0.01227 | €0.01137 | €0.01174 | €719,253 | €31,289,099 |
gru 12, 2024 | €0.01239 | €0.01276 | €0.01204 | €0.01214 | €666,009 | €32,349,022 |
gru 11, 2024 | €0.01165 | €0.01347 | €0.01128 | €0.01238 | €643,324 | €32,963,578 |
gru 10, 2024 | €0.01204 | €0.01230 | €0.01141 | €0.01164 | €905,549 | €31,004,768 |
gru 9, 2024 | €0.01338 | €0.01342 | €0.01168 | €0.01204 | €720,746 | €32,047,415 |
gru 8, 2024 | €0.01396 | €0.01402 | €0.01331 | €0.01335 | €545,419 | €35,549,074 |
gru 5, 2024 | €0.01530 | €0.01552 | €0.01490 | €0.01504 | €853,112 | €40,021,579 |
Statystyki cen Velas
Advanced chart
Technical analysis
Informacje o Velas
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Velas?
Copy link to sectionCena VLX wynosi obecnie €0.003600315142. Cena Velas wynosi -14.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Velas, aby śledzić cenę VLX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Velas z jej przeszłymi wynikami, korzystając z zakładki historii cen Velas u góry tej strony.
Jaka jest całkowita podaż VLX?
Copy link to sectionDostępna ilość krążących to 2,704,188,051.91 VLX, z całkowitej maksymalnej podaży wynoszącej 0.00 VLX.
Gdzie mogę kupić Velas?
Copy link to sectionMożesz kupić Velas na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Velas wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Velas?
Copy link to sectionNajprostszym sposobem inwestycji w Velas jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Velas