Blockchain Bets (BCB)
Blockchain Bets (BCB)
Cena Blockchain Bets wynosi €0.000602034893, zmiana -5.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blockchain Bets, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003897667 |
---|---|
24h Wysoki | €0.000602034893 |
24h Niski | €0.000590153519 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.52 |
Dominacja na rynku | - |
Pozycja na rynku | #6247 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blockchain Bets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCB/WETH | €0.000612499536 | - | - | 84 | Niedawno |
2 |
![]() |
BCB/USDT | €0.004970356128 | €47.12 | €22.58 | 257,638 | Niedawno |
3 |
![]() |
BCB/USDT | €0.000572541120 | €10.59 | €74.22 | 262 | Niedawno |
4 |
![]() |
BCB/USDT | €0.006637928256 | €54.57 | €1,282.60 | 4,956 | Niedawno |
5 |
![]() |
BCB/WETH | €0.009765339696 | - | - | 66,534 | Niedawno |
6 |
![]() |
BCB/USDT | €0.009569957184 | €17.86 | €8,577.86 | 13,359 | Niedawno |
7 |
![]() |
BCB/WETH | €0.01 | - | - | 32,352 | Niedawno |
8 |
![]() |
BCB/USDT | €0.01 | €0.004819034160 | €152.82 | 7,465 | Niedawno |
9 |
![]() |
BCB/USDT | €0.01 | - | - | 13,801 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blockchain Bets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000605169023 | €0.000605196146 | €0.000590153518 | €0.000598255963 | €14 | €0 |
kwi 15, 2025 | €0.000624682283 | €0.000626185886 | €0.000605155027 | €0.000605169023 | €20 | €0 |
kwi 14, 2025 | €0.000609136980 | €0.000633657129 | €0.000609131404 | €0.000624682283 | €6 | €0 |
kwi 6, 2025 | €0.000734731495 | €0.000737505184 | €0.000601961152 | €0.000602207327 | €182 | €0 |
kwi 3, 2025 | €0.000697652562 | €0.000743060276 | €0.000696750416 | €0.000743051689 | €477 | €0 |
kwi 2, 2025 | €0.000781646084 | €0.000781854727 | €0.000686622291 | €0.000697652562 | €241 | €0 |
kwi 1, 2025 | €0.000737810594 | €0.000794604976 | €0.000737623697 | €0.000781646084 | €518 | €0 |
mar 31, 2025 | €0.000762958040 | €0.000785436152 | €0.000737591300 | €0.000737810594 | €335 | €0 |
mar 30, 2025 | €0.000781527685 | €0.000781541771 | €0.000748741923 | €0.000762958040 | €31 | €0 |
mar 29, 2025 | €0.000787930148 | €0.000793617604 | €0.000780350864 | €0.000781527685 | €131 | €0 |
mar 28, 2025 | €0.000785135558 | €0.000807918054 | €0.000776451247 | €0.000787930148 | €423 | €0 |
mar 27, 2025 | €0.000816664161 | €0.000816672842 | €0.000767575725 | €0.000785135558 | €221 | €0 |
mar 26, 2025 | €0.000817997823 | €0.000836562850 | €0.000809572445 | €0.000816664161 | €198 | €0 |
mar 25, 2025 | €0.000836630411 | €0.000836641343 | €0.000806862137 | €0.000817997823 | €360 | €0 |
mar 24, 2025 | €0.000761268511 | €0.000837734498 | €0.000761196491 | €0.000836630411 | €102 | €0 |
mar 23, 2025 | €0.000774314221 | €0.000792486935 | €0.000760951724 | €0.000761268511 | €136 | €0 |
mar 22, 2025 | €0.000781482108 | €0.000796115733 | €0.000769676809 | €0.000774314221 | €2,112 | €0 |
mar 21, 2025 | €0.000805743895 | €0.000820111797 | €0.000781482108 | €0.000781482108 | €2,495 | €0 |
mar 20, 2025 | €0.000824990983 | €0.000824990983 | €0.000766490497 | €0.000805743895 | €15 | €0 |
mar 18, 2025 | €0.000780997075 | €0.000781290281 | €0.000774704129 | €0.000779824484 | €1,242 | €0 |
mar 17, 2025 | €0.000745170554 | €0.000782359446 | €0.000712182470 | €0.000780997075 | €1,556 | €0 |
mar 16, 2025 | €0.000764008432 | €0.000764013625 | €0.000743947138 | €0.000745170554 | €110 | €0 |
mar 15, 2025 | €0.000699280111 | €0.000764151895 | €0.000699192058 | €0.000764008432 | €101 | €0 |
mar 14, 2025 | €0.000683070580 | €0.000699348138 | €0.000660568712 | €0.000699280111 | €109 | €0 |
mar 13, 2025 | €0.000721311061 | €0.000729050174 | €0.000682966663 | €0.000683070580 | €28 | €0 |
mar 9, 2025 | €0.000836487783 | €0.000842219742 | €0.000750158623 | €0.000756049301 | €870 | €0 |
mar 8, 2025 | €0.000800548448 | €0.000839897911 | €0.000796312346 | €0.000836487783 | €247 | €0 |
mar 7, 2025 | €0.000839722807 | €0.000868295933 | €0.000798355090 | €0.000800548448 | €411 | €0 |
mar 6, 2025 | €0.000832235272 | €0.000872705841 | €0.000826838903 | €0.000839722807 | €467 | €0 |
mar 2, 2025 | €0.000896248269 | €0.000991625550 | €0.000841048717 | €0.000991586073 | €1,494 | €0 |
lut 28, 2025 | €0.000915389730 | €0.000915407779 | €0.000830179245 | €0.000879472338 | €3,817 | €0 |
lut 27, 2025 | €0.000969112568 | €0.000969223250 | €0.000915288664 | €0.000915389730 | €1,746 | €0 |
lut 26, 2025 | €0.001010900823 | €0.001010900823 | €0.000956238751 | €0.000969112568 | €1,528 | €0 |
lut 25, 2025 | €0.000991034315 | €0.001023208290 | €0.000960141535 | €0.001010900823 | €5,206 | €0 |
lut 24, 2025 | €0.001110367895 | €0.001110785840 | €0.000990970696 | €0.000991034315 | €5,990 | €0 |
lut 23, 2025 | €0.001078517488 | €0.001255977126 | €0.001075800376 | €0.001110367895 | €2,383 | €0 |
lut 19, 2025 | €0.001022969536 | €0.001047530002 | €0.001022928976 | €0.001030073525 | €11 | €0 |
lut 14, 2025 | €0.001106575272 | €0.001125621932 | €0.001084759160 | €0.001110528974 | €1,219 | €0 |
lut 11, 2025 | €0.001091212956 | €0.001112514646 | €0.001055336323 | €0.001068352387 | €2,910 | €0 |
lut 10, 2025 | €0.001087854690 | €0.001117585607 | €0.001078611336 | €0.001091212956 | €713 | €0 |
lut 9, 2025 | €0.001156663277 | €0.001157515177 | €0.001083096152 | €0.001087854690 | €3,044 | €0 |
lut 5, 2025 | €0.001065042580 | €0.001160375831 | €0.001005535332 | €0.001108112541 | €3,342 | €0 |
lut 3, 2025 | €0.001202701673 | €0.001204803984 | €0.001059269626 | €0.001147398028 | €2,513 | €0 |
lut 1, 2025 | €0.001553793525 | €0.001553828479 | €0.001372506350 | €0.001373302413 | €10,104 | €0 |
sty 30, 2025 | €0.001501000324 | €0.001628877683 | €0.001499994009 | €0.001546970869 | €9,316 | €0 |
sty 29, 2025 | €0.001553729126 | €0.001582046656 | €0.001500955565 | €0.001501000324 | €1,826 | €0 |
sty 26, 2025 | €0.001746348290 | €0.001768703853 | €0.001726270985 | €0.001757039001 | €1,578 | €0 |
sty 25, 2025 | €0.001795370394 | €0.001801845450 | €0.001745309251 | €0.001746348290 | €4,201 | €0 |
sty 22, 2025 | €0.001804160094 | €0.001804160094 | €0.001703273458 | €0.001739262005 | €3,249 | €0 |
sty 14, 2025 | €0.001685746488 | €0.001791091701 | €0.001685746488 | €0.001791019492 | €5,784 | €0 |
sty 13, 2025 | €0.001769888752 | €0.001878891783 | €0.001627388001 | €0.001685746488 | €5,111 | €0 |
sty 11, 2025 | €0.001739584645 | €0.001764515538 | €0.001728628612 | €0.001755573336 | €1,956 | €0 |
sty 9, 2025 | €0.001787154207 | €0.001862859462 | €0.001720865059 | €0.001734575982 | €9,019 | €0 |
sty 8, 2025 | €0.002002629151 | €0.002004884764 | €0.001781130911 | €0.001787154207 | €8,187 | €0 |
sty 7, 2025 | €0.002061599995 | €0.002263042316 | €0.001957399503 | €0.002002629151 | €15,112 | €0 |
sty 6, 2025 | €0.002051331089 | €0.002184117375 | €0.001975839771 | €0.002061599995 | €7,330 | €0 |
sty 5, 2025 | €0.002088717795 | €0.002115125829 | €0.001921863463 | €0.002051331089 | €17,800 | €0 |
sty 4, 2025 | €0.001995274885 | €0.002113979782 | €0.001995274885 | €0.002088717795 | €13,956 | €0 |
sty 3, 2025 | €0.002327388390 | €0.002331536366 | €0.001902895368 | €0.001995274885 | €63,382 | €0 |
sty 2, 2025 | €0.002257547713 | €0.002408522121 | €0.002256343717 | €0.002327388390 | €14,109 | €0 |
sty 1, 2025 | €0.002375121851 | €0.002400008488 | €0.002257547713 | €0.002257547713 | €3,962 | €0 |
gru 31, 2024 | €0.002420487741 | €0.002539868823 | €0.002370383467 | €0.002375121851 | €7,480 | €0 |
gru 29, 2024 | €0.002642081639 | €0.002642302917 | €0.002517359450 | €0.002518567275 | €9,324 | €0 |
gru 28, 2024 | €0.002471857621 | €0.002862590997 | €0.002407905549 | €0.002642081639 | €20,272 | €0 |
gru 27, 2024 | €0.002519344085 | €0.002630355018 | €0.002454647615 | €0.002471857621 | €5,374 | €0 |
gru 26, 2024 | €0.002642587445 | €0.002642604824 | €0.002515718036 | €0.002519344085 | €1,197 | €0 |
gru 25, 2024 | €0.002659155764 | €0.002681473427 | €0.002614937259 | €0.002642587445 | €8,232 | €0 |
gru 21, 2024 | €0.002607899690 | €0.002784922913 | €0.002365485332 | €0.002403490681 | €15,195 | €0 |
gru 20, 2024 | €0.002533070930 | €0.002681536215 | €0.002362108951 | €0.002607899690 | €12,232 | €0 |
gru 19, 2024 | €0.002808724989 | €0.002838118030 | €0.002475010249 | €0.002533070930 | €19,053 | €0 |
gru 18, 2024 | €0.003050700302 | €0.003050700302 | €0.002708678046 | €0.002808724989 | €4,452 | €0 |
gru 17, 2024 | €0.003179223703 | €0.003182813850 | €0.002926969913 | €0.003050700302 | €3,974 | €0 |
gru 16, 2024 | €0.003031466061 | €0.003366842472 | €0.002997815458 | €0.003179223703 | €10,565 | €0 |
gru 14, 2024 | €0.003094680949 | €0.003094680949 | €0.002653155834 | €0.002701813263 | €36,848 | €0 |
gru 13, 2024 | €0.003114582484 | €0.003168174124 | €0.003026779981 | €0.003094680949 | €10,819 | €0 |
gru 11, 2024 | €0.003182598604 | €0.003189003144 | €0.002981894679 | €0.003101920343 | €29,873 | €0 |
gru 9, 2024 | €0.003881883183 | €0.004147194796 | €0.003791397850 | €0.003806639186 | €20,219 | €0 |
gru 8, 2024 | €0.004068349247 | €0.004198246915 | €0.003868473880 | €0.003916181461 | €20,664 | €0 |
gru 7, 2024 | €0.004190420981 | €0.004327018393 | €0.004003785997 | €0.004053256480 | €21,280 | €0 |
gru 6, 2024 | €0.003762625041 | €0.004251283106 | €0.003756874167 | €0.004190420981 | €32,090 | €0 |
gru 5, 2024 | €0.003722158747 | €0.003979769837 | €0.003640494140 | €0.003818408182 | €22,720 | €0 |
gru 3, 2024 | €0.003164814858 | €0.003357697582 | €0.003129611167 | €0.003192118925 | €24,584 | €0 |
gru 1, 2024 | €0.003189229480 | €0.003490159444 | €0.003180949133 | €0.003358191098 | €16,958 | €0 |
lis 30, 2024 | €0.003372053632 | €0.003429550056 | €0.002960700545 | €0.003189229480 | €82,689 | €0 |
lis 29, 2024 | €0.004067546383 | €0.004088716798 | €0.003339016761 | €0.003372053632 | €49,408 | €0 |
lis 28, 2024 | €0.004026612655 | €0.004070427217 | €0.003726020824 | €0.004067546383 | €15,155 | €0 |
lis 27, 2024 | €0.003850016650 | €0.004039981499 | €0.003845255821 | €0.004026612655 | €20,150 | €0 |
lis 26, 2024 | €0.004262280836 | €0.004263027042 | €0.003850001525 | €0.003850016650 | €19,736 | €0 |
lis 25, 2024 | €0.003981574989 | €0.004374510068 | €0.003940174186 | €0.004262280836 | €9,285 | €0 |
lis 24, 2024 | €0.004290341526 | €0.004374878125 | €0.003880086380 | €0.003981574989 | €13,341 | €0 |
lis 22, 2024 | €0.003872345962 | €0.004007400673 | €0.003666360798 | €0.004003540567 | €47,662 | €0 |
lis 21, 2024 | €0.003626951629 | €0.003940797399 | €0.003561440672 | €0.003872345962 | €15,863 | €0 |
lis 20, 2024 | €0.003633610075 | €0.003645457467 | €0.003432433830 | €0.003626951629 | €23,186 | €0 |
lis 18, 2024 | €0.003624028509 | €0.003703499023 | €0.003575427383 | €0.003589652461 | €10,444 | €0 |
lis 17, 2024 | €0.003798641561 | €0.003799845820 | €0.003537406983 | €0.003624028509 | €27,617 | €0 |
lis 16, 2024 | €0.004018617970 | €0.004122608967 | €0.003750830004 | €0.003798641561 | €37,539 | €0 |
lis 15, 2024 | €0.004091115725 | €0.004219906340 | €0.004017788355 | €0.004018027438 | €13,010 | €0 |
lis 14, 2024 | €0.004431554653 | €0.004450554714 | €0.004091115725 | €0.004091115725 | €20,510 | €0 |
lis 13, 2024 | €0.004790687753 | €0.004791424535 | €0.004380926361 | €0.004431554653 | €24,260 | €0 |
lis 12, 2024 | €0.004986425501 | €0.005058742611 | €0.004683326174 | €0.004790687753 | €21,257 | €0 |
Statystyki cen Blockchain Bets
Advanced chart
Technical analysis
Informacje o Blockchain Bets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blockchain Bets?
Copy link to sectionCena BCB wynosi obecnie €0.000602034893. Cena Blockchain Bets wynosi -22.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blockchain Bets, aby śledzić cenę BCB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blockchain Bets z jej przeszłymi wynikami, korzystając z zakładki historii cen Blockchain Bets u góry tej strony.
Jaka jest całkowita podaż BCB?
Copy link to sectionDostępna ilość krążących to 0.00 BCB, z całkowitej maksymalnej podaży wynoszącej 0.00 BCB.
Gdzie mogę kupić Blockchain Bets?
Copy link to sectionMożesz kupić Blockchain Bets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blockchain Bets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blockchain Bets?
Copy link to sectionNajprostszym sposobem inwestycji w Blockchain Bets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blockchain Bets