Zambesigold (ZGD)
Zambesigold (ZGD)
Cena Zambesigold wynosi €0.08, zmiana -3.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zambesigold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000849908009 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.77K |
Dominacja na rynku | - |
Pozycja na rynku | #5293 |
Podaż w obiegu | - |
Maksymalna podaż | 177M |
Zambesigold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZGD/USDT | €0.08 | - | - | 4,294 | Niedawno |
2 |
![]() |
ZGD/USDT | €0.26 | - | - | 109,411 | Niedawno |
3 |
![]() |
USDC/ZGD | €0.88 | - | - | 197 | Niedawno |
4 |
![]() |
USDT/ZGD | €0.88 | - | - | 319 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zambesigold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.08432 | €0.08436 | €0.08343 | €0.08432 | €4,189 | €0 |
kwi 15, 2025 | €0.07904 | €0.08520 | €0.07902 | €0.08432 | €2,767 | €0 |
kwi 14, 2025 | €0.08604 | €0.08607 | €0.07901 | €0.07904 | €4,628 | €0 |
kwi 7, 2025 | €0.09920 | €0.10185 | €0.08163 | €0.09483 | €2,203 | €0 |
kwi 6, 2025 | €0.10185 | €0.10188 | €0.07988 | €0.09920 | €2,245 | €0 |
kwi 5, 2025 | €0.09863 | €0.10449 | €0.08128 | €0.10185 | €882 | €0 |
kwi 4, 2025 | €0.10968 | €0.11591 | €0.08079 | €0.09863 | €6,461 | €0 |
kwi 1, 2025 | €0.11242 | €0.11423 | €0.10364 | €0.11418 | €3,227 | €0 |
mar 30, 2025 | €0.11904 | €0.11904 | €0.09961 | €0.11150 | €1,190 | €0 |
mar 29, 2025 | €0.11405 | €0.14429 | €0.10626 | €0.11904 | €2,642 | €0 |
mar 27, 2025 | €0.11069 | €0.11076 | €0.09309 | €0.09330 | €14,363 | €0 |
mar 26, 2025 | €0.11149 | €0.11157 | €0.11063 | €0.11069 | €26,462 | €0 |
mar 24, 2025 | €0.11860 | €0.11862 | €0.10370 | €0.10974 | €17,161 | €0 |
mar 22, 2025 | €0.11152 | €0.11753 | €0.09990 | €0.11600 | €6,113 | €0 |
mar 19, 2025 | €0.10906 | €0.13117 | €0.10379 | €0.10804 | €19,283 | €0 |
mar 18, 2025 | €0.10892 | €0.16603 | €0.10803 | €0.10906 | €7,761 | €0 |
mar 17, 2025 | €0.10540 | €0.10896 | €0.10452 | €0.10892 | €90,102 | €0 |
mar 16, 2025 | €0.10541 | €0.10552 | €0.10538 | €0.10540 | €46,625 | €0 |
mar 15, 2025 | €0.10542 | €0.10547 | €0.10539 | €0.10541 | €46,623 | €0 |
mar 14, 2025 | €0.10799 | €0.10810 | €0.10099 | €0.10542 | €2,781 | €0 |
mar 13, 2025 | €0.10890 | €0.10898 | €0.10188 | €0.10799 | €25,475 | €0 |
mar 11, 2025 | €0.10885 | €0.10900 | €0.10622 | €0.10626 | €63,624 | €0 |
mar 10, 2025 | €0.10801 | €0.10902 | €0.10800 | €0.10885 | €119,032 | €0 |
mar 9, 2025 | €0.10801 | €0.10817 | €0.10799 | €0.10801 | €1,117 | €0 |
mar 8, 2025 | €0.10801 | €0.10816 | €0.10798 | €0.10801 | €1,117 | €0 |
mar 7, 2025 | €0.10803 | €0.10823 | €0.10798 | €0.10801 | €1,117 | €0 |
mar 6, 2025 | €0.10980 | €0.10989 | €0.10100 | €0.10803 | €1,126 | €0 |
mar 3, 2025 | €0.07291 | €0.07384 | €0.07286 | €0.07373 | €4,653 | €0 |
mar 2, 2025 | €0.07639 | €0.07645 | €0.07286 | €0.07291 | €714 | €0 |
mar 1, 2025 | €0.07725 | €0.07733 | €0.07637 | €0.07639 | €2,380 | €0 |
lut 27, 2025 | €0.08421 | €0.08430 | €0.08419 | €0.08424 | €234 | €0 |
lut 26, 2025 | €0.08424 | €0.08435 | €0.08414 | €0.08421 | €234 | €0 |
lut 25, 2025 | €0.08871 | €0.08878 | €0.08420 | €0.08424 | €2,029 | €0 |
lut 24, 2025 | €0.09751 | €0.09756 | €0.08866 | €0.08871 | €842 | €0 |
lut 22, 2025 | €0.10624 | €0.10634 | €0.10624 | €0.10631 | €66 | €0 |
lut 20, 2025 | €0.10804 | €0.11078 | €0.10802 | €0.10983 | €3,035 | €0 |
lut 17, 2025 | €0.11069 | €0.11082 | €0.11066 | €0.11068 | €4,074 | €0 |
lut 14, 2025 | €0.11069 | €0.11157 | €0.11066 | €0.11156 | €3,927 | €0 |
lut 13, 2025 | €0.11069 | €0.11077 | €0.11062 | €0.11069 | €3,457 | €0 |
lut 11, 2025 | €0.11070 | €0.11078 | €0.11065 | €0.11066 | €3,113 | €0 |
lut 10, 2025 | €0.11070 | €0.11080 | €0.11067 | €0.11070 | €5,721 | €0 |
lut 5, 2025 | €0.11071 | €0.11161 | €0.09483 | €0.11155 | €3,289 | €0 |
lut 4, 2025 | €0.11958 | €0.11963 | €0.11063 | €0.11071 | €511 | €0 |
lut 2, 2025 | €0.12559 | €0.12566 | €0.12460 | €0.12469 | €194 | €0 |
lut 1, 2025 | €0.11329 | €0.12570 | €0.11327 | €0.12559 | €30 | €0 |
sty 31, 2025 | €0.13968 | €0.13971 | €0.10102 | €0.11329 | €1,505 | €0 |
sty 28, 2025 | €0.14843 | €0.14851 | €0.14313 | €0.14747 | €10,268 | €0 |
sty 26, 2025 | €0.14842 | €0.14845 | €0.13524 | €0.14749 | €897 | €0 |
sty 24, 2025 | €0.14847 | €0.14852 | €0.14753 | €0.14842 | €3,416 | €0 |
sty 23, 2025 | €0.15368 | €0.15369 | €0.14569 | €0.14847 | €5,795 | €0 |
sty 20, 2025 | €0.10356 | €0.15800 | €0.10346 | €0.15795 | €11,375 | €0 |
sty 18, 2025 | €0.09402 | €0.09659 | €0.08247 | €0.08249 | €3,180 | €0 |
sty 16, 2025 | €0.05710 | €0.07289 | €0.05707 | €0.06412 | €3,400 | €0 |
sty 13, 2025 | €0.07111 | €0.07292 | €0.06491 | €0.07024 | €1,493 | €0 |
sty 12, 2025 | €0.07377 | €0.07378 | €0.06847 | €0.07111 | €68 | €0 |
sty 11, 2025 | €0.07205 | €0.08081 | €0.05707 | €0.07377 | €2,935 | €0 |
sty 9, 2025 | €0.07377 | €0.07385 | €0.06938 | €0.06939 | €383 | €0 |
sty 8, 2025 | €0.08607 | €0.08612 | €0.07375 | €0.07377 | €4,021 | €0 |
sty 7, 2025 | €0.08700 | €0.08702 | €0.08434 | €0.08607 | €2,382 | €0 |
sty 6, 2025 | €0.08695 | €0.08703 | €0.07902 | €0.08700 | €1,190 | €0 |
sty 5, 2025 | €0.09487 | €0.09492 | €0.08168 | €0.08695 | €590 | €0 |
sty 4, 2025 | €0.09834 | €0.09841 | €0.09485 | €0.09487 | €210 | €0 |
sty 2, 2025 | €0.08590 | €0.09216 | €0.08589 | €0.09214 | €745 | €0 |
sty 1, 2025 | €0.08679 | €0.08682 | €0.07712 | €0.08590 | €10 | €0 |
gru 31, 2024 | €0.08680 | €0.08687 | €0.08678 | €0.08679 | €47 | €0 |
gru 30, 2024 | €0.08679 | €0.08689 | €0.08672 | €0.08680 | €38 | €0 |
gru 28, 2024 | €0.09649 | €0.10704 | €0.09646 | €0.10696 | €937 | €0 |
gru 26, 2024 | €0.08601 | €0.09657 | €0.07809 | €0.09651 | €1,122 | €0 |
gru 23, 2024 | €0.09565 | €0.10800 | €0.07721 | €0.09387 | €718 | €0 |
gru 22, 2024 | €0.11064 | €0.11067 | €0.09565 | €0.09565 | €189 | €0 |
gru 20, 2024 | €0.11059 | €0.11066 | €0.07717 | €0.08956 | €1,905 | €0 |
gru 19, 2024 | €0.11239 | €0.11242 | €0.10270 | €0.11059 | €664 | €0 |
gru 16, 2024 | €0.11064 | €0.11249 | €0.11059 | €0.11246 | €9 | €0 |
gru 15, 2024 | €0.12119 | €0.12124 | €0.11061 | €0.11064 | €25 | €0 |
gru 14, 2024 | €0.12826 | €0.12827 | €0.09661 | €0.12119 | €800 | €0 |
gru 9, 2024 | €0.12395 | €0.13537 | €0.12388 | €0.13534 | €46 | €0 |
gru 8, 2024 | €0.12396 | €0.12399 | €0.11862 | €0.12395 | €415 | €0 |
gru 7, 2024 | €0.13985 | €0.13988 | €0.12394 | €0.12396 | €326 | €0 |
gru 6, 2024 | €0.13983 | €0.13994 | €0.11866 | €0.13985 | €1,509 | €0 |
gru 5, 2024 | €0.12668 | €0.13997 | €0.11421 | €0.13997 | €1,512 | €0 |
gru 4, 2024 | €0.13804 | €0.13807 | €0.12656 | €0.12668 | €1,297 | €0 |
gru 3, 2024 | €0.13971 | €0.13977 | €0.13706 | €0.13804 | €4,302 | €0 |
gru 2, 2024 | €0.13451 | €0.13987 | €0.13442 | €0.13971 | €10,293 | €0 |
gru 1, 2024 | €0.13711 | €0.13711 | €0.11602 | €0.13451 | €211 | €0 |
lis 30, 2024 | €0.14060 | €0.14068 | €0.12568 | €0.13711 | €465 | €0 |
lis 29, 2024 | €0.14056 | €0.14162 | €0.11519 | €0.14060 | €915 | €0 |
lis 28, 2024 | €0.14682 | €0.14943 | €0.13353 | €0.14056 | €146,015 | €0 |
lis 27, 2024 | €0.14223 | €0.14939 | €0.13791 | €0.14682 | €21,464 | €0 |
lis 25, 2024 | €0.15387 | €0.15392 | €0.13798 | €0.15108 | €9,249 | €0 |
lis 23, 2024 | €0.14774 | €0.15741 | €0.14766 | €0.15387 | €48,698 | €0 |
lis 22, 2024 | €0.15827 | €0.16885 | €0.13889 | €0.14774 | €11,203 | €0 |
lis 21, 2024 | €0.16348 | €0.16352 | €0.14853 | €0.15827 | €246 | €0 |
lis 20, 2024 | €0.16712 | €0.17412 | €0.14682 | €0.16348 | €11,574 | €0 |
lis 19, 2024 | €0.14414 | €0.16714 | €0.14411 | €0.16712 | €17,354 | €0 |
lis 18, 2024 | €0.13530 | €0.15375 | €0.13526 | €0.14414 | €11,047 | €0 |
lis 17, 2024 | €0.15727 | €0.15733 | €0.13527 | €0.13530 | €1,005 | €0 |
lis 10, 2024 | €0.15202 | €0.16622 | €0.14321 | €0.15733 | €6,277 | €0 |
lis 5, 2024 | €0.17645 | €0.17931 | €0.17558 | €0.17920 | €17,225 | €0 |
lis 3, 2024 | €0.17125 | €0.17576 | €0.17119 | €0.17569 | €428 | €0 |
paź 31, 2024 | €0.15191 | €0.15639 | €0.13953 | €0.15439 | €12,790 | €0 |
Statystyki cen Zambesigold
Advanced chart
Technical analysis
Informacje o Zambesigold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zambesigold?
Copy link to sectionCena ZGD wynosi obecnie €0.08. Cena Zambesigold wynosi -33.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zambesigold, aby śledzić cenę ZGD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zambesigold z jej przeszłymi wynikami, korzystając z zakładki historii cen Zambesigold u góry tej strony.
Jaka jest całkowita podaż ZGD?
Copy link to sectionDostępna ilość krążących to 0.00 ZGD, z całkowitej maksymalnej podaży wynoszącej 177,000,000.00 ZGD.
Gdzie mogę kupić Zambesigold?
Copy link to sectionMożesz kupić Zambesigold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zambesigold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zambesigold?
Copy link to sectionNajprostszym sposobem inwestycji w Zambesigold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zambesigold