Swapr (SWPR)
Swapr (SWPR)
Cena Swapr wynosi €0.00, zmiana -0.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swapr, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006096363173 |
24h Niski | €0.006096363173 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Swapr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,030.69 | - | - | 1 | Niedawno |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Niedawno |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
SWPR/wxDai | €0.005516107710 | - | - | 2 | Niedawno |
5 |
![]() |
WETH/SWPR | €1,674.92 | - | - | 1 | Niedawno |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | Niedawno |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Niedawno |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Niedawno |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Niedawno |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swapr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 19, 2025 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0 | €0 |
mar 16, 2025 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0 | €0 |
mar 15, 2025 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0.006096363173 | €0 | €0 |
mar 13, 2025 | €0.006125553909 | €0.006125553909 | €0.005898299175 | €0.005898299175 | €0 | €0 |
mar 11, 2025 | €0.006520373564 | €0.006520373564 | €0.006520373564 | €0.006520373564 | €0 | €0 |
mar 8, 2025 | €0.006902289871 | €0.007117991285 | €0.006826181948 | €0.007110690111 | €0 | €0 |
mar 7, 2025 | €0.007313210337 | €0.007313210337 | €0.006902289871 | €0.006902289871 | €0 | €0 |
mar 6, 2025 | €0.006950294292 | €0.007313210337 | €0.006950294292 | €0.007313210337 | €0 | €0 |
mar 5, 2025 | €0.006950294292 | €0.006950294292 | €0.006950294292 | €0.006950294292 | €0 | €0 |
mar 3, 2025 | €0.008092449148 | €0.008092449148 | €0.006798282687 | €0.006798282687 | €0 | €0 |
lut 28, 2025 | €0.007971159405 | €0.007971159405 | €0.007107150349 | €0.007107150349 | €0 | €0 |
lut 26, 2025 | €0.007991077706 | €0.007991077706 | €0.007971159405 | €0.007971159405 | €0 | €0 |
lut 25, 2025 | €0.008084034494 | €0.008084034494 | €0.007991077706 | €0.007991077706 | €0 | €0 |
lut 24, 2025 | €0.009010878408 | €0.009010878408 | €0.008084034494 | €0.008084034494 | €0 | €0 |
lut 20, 2025 | €0.008708991779 | €0.008770833059 | €0.008708991779 | €0.008752316477 | €0 | €0 |
lut 19, 2025 | €0.008559122505 | €0.008751900767 | €0.008559122505 | €0.008708991779 | €0 | €0 |
lut 18, 2025 | €0.008847921832 | €0.008847921832 | €0.008407186669 | €0.008559122505 | €0 | €0 |
lut 17, 2025 | €0.008645530754 | €0.009044720231 | €0.008599486722 | €0.008847921832 | €0 | €0 |
lut 16, 2025 | €0.005626374958 | €0.008645530754 | €0.005626374958 | €0.008645530754 | €0 | €0 |
lut 14, 2025 | €0.005146952519 | €0.006020060554 | €0.005146952519 | €0.006012405686 | €0 | €0 |
lut 11, 2025 | €0.006309656001 | €0.006347789164 | €0.005204185556 | €0.005204185556 | €0 | €0 |
lut 10, 2025 | €0.005136881125 | €0.006465853544 | €0.005134810110 | €0.006309656001 | €0 | €0 |
lut 9, 2025 | €0.005176159586 | €0.005178505648 | €0.005136881125 | €0.005136881125 | €0 | €0 |
lut 8, 2025 | €0.005149212216 | €0.005187788701 | €0.005149212216 | €0.005176159586 | €0 | €0 |
lut 7, 2025 | €0.006220888905 | €0.006264939337 | €0.005149212216 | €0.005149212216 | €0 | €0 |
lut 5, 2025 | €0.007109995344 | €0.007459048954 | €0.007109995344 | €0.007230367145 | €0 | €0 |
lut 4, 2025 | €0.008958293941 | €0.008958293941 | €0.007109995344 | €0.007109995344 | €0 | €0 |
lut 3, 2025 | €0.008222128401 | €0.008974402980 | €0.007044536219 | €0.008958293941 | €0 | €0 |
lut 2, 2025 | €0.009478313943 | €0.009478313943 | €0.008222128401 | €0.008222128401 | €0 | €0 |
sty 31, 2025 | €0.01013 | €0.01038 | €0.01012 | €0.01012 | €0 | €0 |
sty 30, 2025 | €0.009771908558 | €0.01020 | €0.009771908558 | €0.01013 | €0 | €0 |
sty 26, 2025 | €0.004389352862 | €0.004415303713 | €0.004361182970 | €0.004361182970 | €0 | €0 |
sty 25, 2025 | €0.004113384409 | €0.004398872178 | €0.004113384409 | €0.004389352862 | €0 | €0 |
sty 24, 2025 | €0.004113384409 | €0.004113384409 | €0.004113384409 | €0.004113384409 | €0 | €0 |
sty 20, 2025 | €0.004168055110 | €0.004568198877 | €0.004168055110 | €0.004474360354 | €0 | €0 |
sty 19, 2025 | €0.003141605398 | €0.004168055110 | €0.003141605398 | €0.004168055110 | €0 | €0 |
sty 17, 2025 | €0.002734191212 | €0.002734191212 | €0.002713873127 | €0.002713873127 | €0 | €0 |
sty 16, 2025 | €0.002734191212 | €0.002734191212 | €0.002734191212 | €0.002734191212 | €0 | €0 |
sty 15, 2025 | €0.002586290996 | €0.002734191212 | €0.002586290996 | €0.002734191212 | €0 | €0 |
sty 14, 2025 | €0.002544779204 | €0.002647145564 | €0.002544779204 | €0.002586290996 | €0 | €0 |
sty 13, 2025 | €0.002718491308 | €0.002718491308 | €0.002544779204 | €0.002544779204 | €0 | €0 |
sty 8, 2025 | €0.002883359821 | €0.002883359821 | €0.002722314248 | €0.002722314248 | €0 | €0 |
sty 7, 2025 | €0.003089946965 | €0.003089946965 | €0.002883359821 | €0.002883359821 | €0 | €0 |
sty 5, 2025 | €0.003820665583 | €0.003820665583 | €0.003755152020 | €0.003755152020 | €0 | €0 |
sty 3, 2025 | €0.003492460346 | €0.003773127687 | €0.003492460346 | €0.003773127687 | €0 | €0 |
sty 1, 2025 | €0.003521548983 | €0.003521548983 | €0.003476828543 | €0.003492460346 | €0 | €0 |
gru 31, 2024 | €0.003866419905 | €0.003866419905 | €0.003521480135 | €0.003521548983 | €0 | €0 |
gru 30, 2024 | €0.003866419905 | €0.003866419905 | €0.003866419905 | €0.003866419905 | €0 | €0 |
gru 29, 2024 | €0.003892523439 | €0.003892523439 | €0.003866419905 | €0.003866419905 | €0 | €0 |
gru 28, 2024 | €0.003892523439 | €0.003892523439 | €0.003892523439 | €0.003892523439 | €0 | €0 |
gru 27, 2024 | €0.003825140976 | €0.003892523439 | €0.003825140976 | €0.003892523439 | €0 | €0 |
gru 26, 2024 | €0.004009058560 | €0.004009058560 | €0.003825140976 | €0.003825140976 | €0 | €0 |
gru 25, 2024 | €0.004063749427 | €0.004063749427 | €0.004009058560 | €0.004009058560 | €0 | €0 |
gru 23, 2024 | €0.003821439755 | €0.003821439755 | €0.003797034763 | €0.003797034763 | €0 | €0 |
gru 22, 2024 | €0.004015729673 | €0.004015729673 | €0.003821439755 | €0.003821439755 | €0 | €0 |
gru 19, 2024 | €0.004236138668 | €0.004236138668 | €0.003968837817 | €0.003968837817 | €0 | €0 |
gru 18, 2024 | €0.004667866598 | €0.004667866598 | €0.004236138668 | €0.004236138668 | €0 | €0 |
gru 17, 2024 | €0.004650808473 | €0.004673418500 | €0.004549045031 | €0.004667866598 | €0 | €0 |
gru 15, 2024 | €0.004433270177 | €0.004451622895 | €0.004433270177 | €0.004451622895 | €0 | €0 |
gru 13, 2024 | €0.004509446552 | €0.004509446552 | €0.004509446552 | €0.004509446552 | €0 | €0 |
gru 11, 2024 | €0.004458661326 | €0.004617093404 | €0.004458661326 | €0.004617093404 | €0 | €0 |
gru 10, 2024 | €0.004847171164 | €0.004847171164 | €0.004426007503 | €0.004458661326 | €0 | €0 |
gru 9, 2024 | €0.004976266220 | €0.004976266220 | €0.004847171164 | €0.004847171164 | €0 | €0 |
gru 8, 2024 | €0.005037544791 | €0.005037544791 | €0.004976266220 | €0.004976266220 | €0 | €0 |
gru 7, 2024 | €0.005128537475 | €0.005128537475 | €0.005026371920 | €0.005038569242 | €0 | €0 |
gru 6, 2024 | €0.004934070256 | €0.005128537475 | €0.004934070256 | €0.005128537475 | €0 | €0 |
gru 5, 2024 | €0.004494939647 | €0.004959796295 | €0.004494939647 | €0.004934070256 | €0 | €0 |
gru 4, 2024 | €0.004247498741 | €0.004494939647 | €0.004247498741 | €0.004494939647 | €0 | €0 |
gru 3, 2024 | €0.004276940969 | €0.004324183083 | €0.004247498741 | €0.004247498741 | €0 | €0 |
gru 1, 2024 | €0.004419701709 | €0.004419701709 | €0.004384906938 | €0.004405548327 | €0 | €0 |
lis 30, 2024 | €0.004237756596 | €0.004419701709 | €0.004237756596 | €0.004419701709 | €0 | €0 |
lis 29, 2024 | €0.004237756596 | €0.004237756596 | €0.004237756596 | €0.004237756596 | €0 | €0 |
lis 28, 2024 | €0.004259361287 | €0.004317803844 | €0.004237756596 | €0.004237756596 | €0 | €0 |
lis 27, 2024 | €0.003937040615 | €0.004259361287 | €0.003937040615 | €0.004259361287 | €0 | €0 |
lis 26, 2024 | €0.004238354619 | €0.004238354619 | €0.003937040615 | €0.003937040615 | €0 | €0 |
lis 25, 2024 | €0.004172013154 | €0.004238354619 | €0.004172013154 | €0.004238354619 | €0 | €0 |
lis 24, 2024 | €0.004068165698 | €0.004172013154 | €0.004068165698 | €0.004172013154 | €0 | €0 |
lis 23, 2024 | €0.004112864684 | €0.004112864684 | €0.004068165698 | €0.004068165698 | €0 | €0 |
lis 22, 2024 | €0.004052126933 | €0.004112864684 | €0.004052126933 | €0.004112864684 | €0 | €0 |
lis 21, 2024 | €0.003862800517 | €0.004052126933 | €0.003807752676 | €0.004052126933 | €0 | €0 |
lis 20, 2024 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0 | €0 |
lis 19, 2024 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0.003862800517 | €0 | €0 |
lis 18, 2024 | €0.003941784453 | €0.003941784453 | €0.003862800517 | €0.003862800517 | €0 | €0 |
lis 17, 2024 | €0.003941784453 | €0.003941784453 | €0.003941784453 | €0.003941784453 | €0 | €0 |
lis 13, 2024 | €0.004070680620 | €0.004080126328 | €0.003887546567 | €0.003944581843 | €0 | €0 |
lis 8, 2024 | €0.003612099657 | €0.003690099057 | €0.003612099657 | €0.003690099057 | €0 | €0 |
lis 2, 2024 | €0.003148238151 | €0.003148238151 | €0.003124174477 | €0.003124174477 | €0 | €0 |
lis 1, 2024 | €0.003307316679 | €0.003307316679 | €0.003148238151 | €0.003148238151 | €0 | €0 |
paź 30, 2024 | €0.003298886152 | €0.003324662586 | €0.003278828709 | €0.003324662586 | €0 | €0 |
paź 28, 2024 | €0.003115413608 | €0.003115413608 | €0.003115413608 | €0.003115413608 | €0 | €0 |
paź 25, 2024 | €0.003305838371 | €0.003305838371 | €0.003123405867 | €0.003123405867 | €0 | €0 |
paź 17, 2024 | €0.003625862319 | €0.003630234328 | €0.003601727695 | €0.003601727695 | €0 | €0 |
paź 15, 2024 | €0.003647674055 | €0.003647674055 | €0.003587462996 | €0.003587462996 | €0 | €0 |
paź 14, 2024 | €0.003425153011 | €0.003663995593 | €0.003402696489 | €0.003647674055 | €0 | €0 |
paź 12, 2024 | €0.003480026440 | €0.003480026440 | €0.003409676526 | €0.003409676526 | €0 | €0 |
paź 3, 2024 | €0.003297960128 | €0.003297960128 | €0.003295945981 | €0.003295945981 | €0 | €0 |
paź 2, 2024 | €0.003401077755 | €0.003401077755 | €0.003297960128 | €0.003297960128 | €0 | €0 |
wrz 23, 2024 | €0.003582004436 | €0.003714119312 | €0.003582004436 | €0.003706797826 | €0 | €0 |
wrz 16, 2024 | €0.003320827242 | €0.003320827242 | €0.003194745884 | €0.003211839326 | €0 | €0 |
lip 22, 2024 | €0.007387208192 | €0.007387208192 | €0.006573464694 | €0.007330783355 | €1 | €0 |
Statystyki cen Swapr
Advanced chart
Technical analysis
Informacje o Swapr
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
Jaka jest dzisiejsza cena Swapr?
Copy link to sectionCena SWPR wynosi obecnie €0.00. Cena Swapr wynosi -31.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swapr, aby śledzić cenę SWPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swapr z jej przeszłymi wynikami, korzystając z zakładki historii cen Swapr u góry tej strony.
Jaka jest całkowita podaż SWPR?
Copy link to sectionDostępna ilość krążących to 0.00 SWPR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SWPR.
Gdzie mogę kupić Swapr?
Copy link to sectionMożesz kupić Swapr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swapr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swapr?
Copy link to sectionNajprostszym sposobem inwestycji w Swapr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swapr