Zap (ZAP)
Zap (ZAP)
Cena Zap wynosi €0.001702908292, zmiana -45.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000161591805 |
---|---|
24h Wysoki | €0.001353952001 |
24h Niski | €0.001093308405 |
Kapitalizacja rynkowa | €402.13K |
Wolumen handlowy (24h) | €0.85 |
Dominacja na rynku | - |
Pozycja na rynku | #2168 |
Podaż w obiegu | 236.14M |
Maksymalna podaż | - |
Zap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZAP/USDT | €0.001124264160 | - | - | 1 | Niedawno |
2 |
![]() |
ZAP/USDT | €0.002108195136 | €4.74 | €1.89 | 0 | Niedawno |
3 |
![]() |
ZAP/USDT | €0.002335533840 | €74.97 | €12.35 | 377 | Niedawno |
4 |
![]() |
ZAP/XRP | €0.001099475712 | - | - | 15 | Niedawno |
5 |
![]() |
ZAP/BTC | €0.001474596432 | - | - | 0 | Niedawno |
6 |
![]() |
ZAP/USDT | €0.001163502288 | - | - | 12 | Niedawno |
7 |
![]() |
WBNB/ZAP | €515.86 | - | - | 0 | Niedawno |
8 |
![]() |
BUSD/ZAP | €0.90 | - | - | 292 | Niedawno |
9 |
![]() |
WBNB/ZAP | €192.82 | - | - | 61 | Niedawno |
10 |
![]() |
ZAP/USDT | €0.001756378368 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001200161702 | €0.001831231054 | €0.001189176291 | €0.001702910385 | €1 | €402,133 |
kwi 15, 2025 | €0.001851436096 | €0.001851450965 | €0.001093308405 | €0.001200161702 | €5 | €283,412 |
kwi 6, 2025 | €0.002241716805 | €0.002301369332 | €0.002241707683 | €0.002301354200 | €336 | €543,452 |
kwi 5, 2025 | €0.002256915408 | €0.002256925208 | €0.002202096634 | €0.002241716805 | €336 | €529,369 |
kwi 4, 2025 | €0.002301271622 | €0.002301379330 | €0.002256914697 | €0.002256915408 | €336 | €532,958 |
kwi 3, 2025 | €0.001457675696 | €0.002301278315 | €0.001435538941 | €0.002301271622 | €336 | €543,433 |
kwi 2, 2025 | €0.001102113186 | €0.002011481206 | €0.001088121799 | €0.001457675696 | €946 | €344,222 |
mar 31, 2025 | €0.001172431601 | €0.002107666778 | €0.001171941000 | €0.002107130015 | €337 | €497,587 |
mar 29, 2025 | €0.001441038353 | €0.001514319388 | €0.000843168746 | €0.000854261988 | €336 | €201,729 |
mar 27, 2025 | €0.002097845020 | €0.002287764094 | €0.000881878552 | €0.001075147024 | €8,302 | €253,890 |
mar 26, 2025 | €0.001661821477 | €0.002098442494 | €0.001655437448 | €0.002097845020 | €341 | €495,394 |
mar 25, 2025 | €0.001947404409 | €0.001953209828 | €0.001500266504 | €0.001661821477 | €341 | €392,430 |
mar 23, 2025 | €0.002136774994 | €0.002173908666 | €0.002101304298 | €0.002137915046 | €341 | €504,857 |
mar 21, 2025 | €0.002191727860 | €0.002191731185 | €0.002086002032 | €0.002093992320 | €333 | €494,485 |
mar 20, 2025 | €0.001972986093 | €0.002191729203 | €0.001972943926 | €0.002191727860 | €333 | €517,564 |
mar 17, 2025 | €0.002001398057 | €0.002001647805 | €0.001314587261 | €0.001383733167 | €421 | €326,761 |
mar 16, 2025 | €0.001834253181 | €0.002001476565 | €0.001317405278 | €0.002001398057 | €421 | €472,619 |
mar 14, 2025 | €0.002133997064 | €0.002134016631 | €0.001206864471 | €0.001413491385 | €421 | €333,788 |
mar 13, 2025 | €0.002112119601 | €0.002312995639 | €0.002112113707 | €0.002133997064 | €338 | €503,932 |
mar 11, 2025 | €0.001953418260 | €0.002310391840 | €0.001953418260 | €0.002310389081 | €338 | €545,586 |
mar 10, 2025 | €0.001830932053 | €0.001959105418 | €0.001640637323 | €0.001953418260 | €441 | €461,289 |
mar 9, 2025 | €0.002169969577 | €0.002198634804 | €0.001830916705 | €0.001830932053 | €745 | €432,364 |
mar 8, 2025 | €0.002177530892 | €0.002180105142 | €0.002162683206 | €0.002169969577 | €400 | €512,426 |
mar 6, 2025 | €0.002187114697 | €0.002187226910 | €0.002175118968 | €0.002185366526 | €400 | €516,062 |
mar 5, 2025 | €0.001994175708 | €0.002187411199 | €0.001994131031 | €0.002187114697 | €400 | €516,475 |
mar 3, 2025 | €0.001954519354 | €0.002199149708 | €0.001817071123 | €0.001817168846 | €718 | €429,114 |
mar 1, 2025 | €0.001903019348 | €0.002079144409 | €0.001795555478 | €0.002061611594 | €733 | €486,838 |
lut 25, 2025 | €0.002057617745 | €0.002196985377 | €0.001946629354 | €0.002103877035 | €1,553 | €496,819 |
lut 24, 2025 | €0.002290989451 | €0.002331088252 | €0.002056817224 | €0.002057617745 | €1,379 | €485,895 |
lut 23, 2025 | €0.002122232845 | €0.002301244529 | €0.002122223900 | €0.002290989451 | €419 | €541,004 |
lut 22, 2025 | €0.002281735611 | €0.002282698429 | €0.002121130916 | €0.002122232845 | €975 | €501,154 |
lut 21, 2025 | €0.002242615236 | €0.002295064015 | €0.002214063955 | €0.002281735611 | €366 | €538,819 |
lut 20, 2025 | €0.002316506285 | €0.002316578910 | €0.002242604006 | €0.002242615236 | €580 | €529,581 |
lut 18, 2025 | €0.002089069117 | €0.002150025089 | €0.001902497968 | €0.001969346222 | €1,317 | €465,050 |
lut 16, 2025 | €0.002039063218 | €0.002239693334 | €0.002038989611 | €0.002239693334 | €1,098 | €528,891 |
lut 15, 2025 | €0.002550307991 | €0.002550307991 | €0.001610868195 | €0.002039063218 | €4,833 | €481,513 |
lut 14, 2025 | €0.002487495079 | €0.002550307991 | €0.002461026154 | €0.002550307991 | €1,260 | €602,241 |
lut 13, 2025 | €0.003077280852 | €0.003077280852 | €0.002447396128 | €0.002487495079 | €3,537 | €587,408 |
lut 11, 2025 | €0.002438042120 | €0.002487880061 | €0.002221818561 | €0.002226652763 | €1,903 | €525,812 |
lut 10, 2025 | €0.002471447479 | €0.002501648874 | €0.002430819212 | €0.002438042120 | €979 | €575,730 |
lut 9, 2025 | €0.002235255498 | €0.002678979594 | €0.002235255498 | €0.002471447479 | €4,614 | €583,619 |
lut 7, 2025 | €0.002284549769 | €0.002317441925 | €0.002097410964 | €0.002097422703 | €1,068 | €495,295 |
lut 6, 2025 | €0.002318670905 | €0.002376147538 | €0.002267286020 | €0.002284549769 | €1,037 | €539,484 |
lut 5, 2025 | €0.002268218108 | €0.002379400184 | €0.002267961590 | €0.002318670905 | €452 | €547,541 |
lut 4, 2025 | €0.002453598278 | €0.002458046708 | €0.002264424111 | €0.002268218108 | €523 | €535,627 |
lut 3, 2025 | €0.002478615309 | €0.002478615309 | €0.002266756776 | €0.002453598278 | €1,470 | €579,404 |
lut 2, 2025 | €0.002638189485 | €0.002850703900 | €0.002477576039 | €0.002478615309 | €7,262 | €585,311 |
lut 1, 2025 | €0.002798875007 | €0.002873497491 | €0.002585270053 | €0.002638189485 | €2,214 | €622,994 |
sty 30, 2025 | €0.002542170625 | €0.002940431141 | €0.002388700311 | €0.002913772680 | €1,431 | €688,071 |
sty 28, 2025 | €0.002708793463 | €0.002771630145 | €0.002396998601 | €0.002397194349 | €73 | €566,084 |
sty 27, 2025 | €0.002689905039 | €0.002712992454 | €0.002528955120 | €0.002708793463 | €1,400 | €639,667 |
sty 26, 2025 | €0.002690595989 | €0.002748759209 | €0.002458618398 | €0.002689905039 | €944 | €635,206 |
sty 25, 2025 | €0.002777404549 | €0.002777404549 | €0.002424696392 | €0.002690595989 | €1,595 | €635,369 |
sty 24, 2025 | €0.01833 | €0.01889 | €0.01802 | €0.01839 | €66,564 | €1,280,912 |
sty 23, 2025 | €0.002802792998 | €0.003239179466 | €0.002325213817 | €0.003239179466 | €9,039 | €764,914 |
sty 22, 2025 | €0.002941990224 | €0.002952359661 | €0.002802792998 | €0.002802792998 | €2,238 | €661,864 |
sty 20, 2025 | €0.003108119925 | €0.003279115521 | €0.002873313304 | €0.002929359351 | €6,615 | €691,752 |
sty 18, 2025 | €0.002992069387 | €0.003934032884 | €0.002785165377 | €0.003913402025 | €17,516 | €924,128 |
sty 15, 2025 | €0.004056932004 | €0.004405683511 | €0.003637929794 | €0.004093482040 | €14,160 | €966,653 |
sty 14, 2025 | €0.002658119284 | €0.006798644661 | €0.002593217350 | €0.004056932004 | €53,400 | €958,022 |
sty 12, 2025 | €0.001642481251 | €0.002380052490 | €0.001446261684 | €0.001447713898 | €9,799 | €341,870 |
sty 11, 2025 | €0.002184841290 | €0.002192985106 | €0.001642125482 | €0.001642481251 | €1,170 | €387,863 |
sty 10, 2025 | €0.001897755692 | €0.002661026449 | €0.001631500908 | €0.002184841290 | €8,221 | €515,938 |
sty 9, 2025 | €0.002762758131 | €0.003231283353 | €0.001664519199 | €0.001897755692 | €1,717 | €448,145 |
sty 7, 2025 | €0.001955809143 | €0.003418884819 | €0.001926248326 | €0.003197021905 | €3,685 | €754,959 |
sty 5, 2025 | €0.003712389584 | €0.003712389584 | €0.001705105892 | €0.001725522125 | €819 | €407,472 |
sty 4, 2025 | €0.002636162974 | €0.003712389584 | €0.001258338653 | €0.003712389584 | €8,215 | €876,660 |
sty 3, 2025 | €0.002784995554 | €0.002880624514 | €0.001825484701 | €0.002636162974 | €2,870 | €622,515 |
sty 2, 2025 | €0.002334037208 | €0.002990209200 | €0.002271387051 | €0.002784995554 | €674 | €657,661 |
sty 1, 2025 | €0.001799057888 | €0.002334461144 | €0.001799057888 | €0.002334037208 | €509 | €551,170 |
gru 31, 2024 | €0.001939187136 | €0.001996326560 | €0.001764686454 | €0.001799057888 | €2,325 | €424,838 |
gru 30, 2024 | €0.001991383235 | €0.002042672996 | €0.001887950347 | €0.001939187136 | €657 | €457,928 |
gru 29, 2024 | €0.002057241454 | €0.002079499889 | €0.001949907796 | €0.001991383235 | €241 | €470,254 |
gru 26, 2024 | €0.003158797266 | €0.003159116711 | €0.001762039760 | €0.001984517154 | €2,528 | €468,633 |
gru 24, 2024 | €0.002652340358 | €0.002679643169 | €0.001474247912 | €0.001859310558 | €5,836 | €439,066 |
gru 22, 2024 | €0.002219255598 | €0.002676315775 | €0.002068884385 | €0.002069791930 | €654 | €488,770 |
gru 21, 2024 | €0.003581463335 | €0.003591449835 | €0.002193202213 | €0.002219255598 | €409 | €524,065 |
gru 20, 2024 | €0.002367807455 | €0.003581463335 | €0.002174524791 | €0.003581463335 | €2,172 | €845,743 |
gru 18, 2024 | €0.002223064571 | €0.002942304480 | €0.002189916862 | €0.002656160402 | €5,296 | €627,238 |
gru 17, 2024 | €0.002200665742 | €0.004034219123 | €0.002200665742 | €0.002223064571 | €2,372 | €524,964 |
gru 16, 2024 | €0.003186275242 | €0.003846940389 | €0.002199973013 | €0.002200665742 | €13,492 | €519,675 |
gru 15, 2024 | €0.002521953616 | €0.003937517380 | €0.002392088856 | €0.003186275242 | €4,261 | €752,421 |
gru 14, 2024 | €0.003472259583 | €0.003679393161 | €0.002520231980 | €0.002521953616 | €681 | €595,545 |
gru 12, 2024 | €0.002649597404 | €0.003911363193 | €0.002648922836 | €0.003664251000 | €6,342 | €865,293 |
gru 11, 2024 | €0.003690868709 | €0.003702892437 | €0.002600008981 | €0.002649597404 | €2,155 | €625,688 |
gru 10, 2024 | €0.001970837006 | €0.003690868709 | €0.001954004381 | €0.003690868709 | €8,402 | €871,578 |
gru 9, 2024 | €0.003718016495 | €0.003718016495 | €0.001825301144 | €0.001970837006 | €7,665 | €465,402 |
gru 6, 2024 | €0.003658754333 | €0.003713060342 | €0.002809867560 | €0.002815706160 | €4,498 | €664,913 |
gru 4, 2024 | €0.003838742645 | €0.004372217034 | €0.003051079893 | €0.003051079893 | €13,207 | €720,496 |
gru 3, 2024 | €0.002930020724 | €0.003838742645 | €0.002833596439 | €0.003838742645 | €2,963 | €906,498 |
gru 1, 2024 | €0.003146341096 | €0.003166669994 | €0.002488564766 | €0.002857198793 | €2,682 | €674,712 |
lis 30, 2024 | €0.003537387884 | €0.003537917042 | €0.003044843285 | €0.003146341096 | €5,686 | €742,991 |
lis 29, 2024 | €0.003438787532 | €0.003603861522 | €0.003409973196 | €0.003537387884 | €2,259 | €835,335 |
lis 28, 2024 | €0.003199187386 | €0.003513512391 | €0.003166879956 | €0.003438787532 | €2,002 | €812,051 |
lis 27, 2024 | €0.003291385759 | €0.003588640785 | €0.003006823987 | €0.003199187386 | €1,387 | €755,470 |
lis 26, 2024 | €0.003269244968 | €0.003298942829 | €0.003085491036 | €0.003291385759 | €2,656 | €777,243 |
lis 25, 2024 | €0.003844515695 | €0.003869838841 | €0.003269184762 | €0.003269244968 | €2,535 | €772,014 |
lis 24, 2024 | €0.002658115690 | €0.005076243127 | €0.002641476693 | €0.003844515695 | €18,648 | €913,165 |
lis 22, 2024 | €0.003769846856 | €0.003769846856 | €0.002545457225 | €0.003133057688 | €4,660 | €739,854 |
lis 21, 2024 | €0.002397672478 | €0.003769846856 | €0.002281461028 | €0.003769846856 | €1,136 | €890,228 |
Statystyki cen Zap
Advanced chart
Technical analysis
Informacje o Zap
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HxPoEHMt1vKeqjKCePcqTj6yYgn6Xqq1fKTY3Pjx4YrX, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6781a0f84c7e9e846dcb84a9a5bd49333067b104, https://etherscan.io/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104, https://ethplorer.io/address/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104, https://bscscan.com/token/0xc5326b32e8baef125acd68f8bc646fd646104f1c
Jaka jest dzisiejsza cena Zap?
Copy link to sectionCena ZAP wynosi obecnie €0.001702908292. Cena Zap wynosi -22.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zap, aby śledzić cenę ZAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zap z jej przeszłymi wynikami, korzystając z zakładki historii cen Zap u góry tej strony.
Jaka jest całkowita podaż ZAP?
Copy link to sectionDostępna ilość krążących to 236,144,465.00 ZAP, z całkowitej maksymalnej podaży wynoszącej 0.00 ZAP.
Gdzie mogę kupić Zap?
Copy link to sectionMożesz kupić Zap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zap?
Copy link to sectionNajprostszym sposobem inwestycji w Zap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zap