Zappy (ZAP)
Zappy (ZAP)
Cena Zappy wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zappy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007777299573 |
24h Niski | €0.007777299573 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 27M |
Zappy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZAP/USDT | €0.002220555102 | €45.43 | €3.85 | 27 | Niedawno |
2 |
![]() |
ZAP/USDT | €0.001498868968 | €46.96 | €14.82 | 84 | Niedawno |
3 |
![]() |
ZAP/BTC | €0.002044375102 | €104.52 | €167.76 | 0 | Niedawno |
4 |
![]() |
ZAP/XRP | €0.001698965403 | €71.99 | €301.96 | 0 | Niedawno |
5 |
![]() |
ZAP/USDT | €0.001489179068 | €277.17 | €531.92 | 398 | Niedawno |
6 |
![]() |
ZAP/USDT | €0.001174424689 | €13.75 | €4.73 | 0 | Niedawno |
7 |
![]() |
WBNB/ZAP | €268.80 | - | - | 29 | Niedawno |
8 |
![]() |
USDC/ZAP | €0.88 | - | - | 45 | Niedawno |
9 |
![]() |
ZAP/WTLOS | €0.004864365036 | - | - | 46 | Niedawno |
10 |
![]() |
ZAP/WTLOS | €0.005832386046 | - | - | 31 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zappy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01752 | €0.01795 | €0.01700 | €0.01700 | €68,365 | €1,186,342 |
sty 26, 2025 | €0.01834 | €0.01909 | €0.01783 | €0.01845 | €103,899 | €1,287,257 |
sty 23, 2025 | €0.01831 | €0.01842 | €0.01769 | €0.01838 | €72,992 | €1,279,179 |
sty 17, 2025 | €0.01962 | €0.02108 | €0.01962 | €0.02089 | €103,733 | €1,447,834 |
sty 16, 2025 | €0.02069 | €0.02098 | €0.01932 | €0.01962 | €60,148 | €1,356,748 |
sty 10, 2025 | €0.02086 | €0.02326 | €0.02031 | €0.02033 | €192,104 | €1,397,948 |
sty 8, 2025 | €0.02725 | €0.02754 | €0.02282 | €0.02506 | €116,760 | €1,693,596 |
sty 5, 2025 | €0.02582 | €0.02596 | €0.02482 | €0.02503 | €62,171 | €1,693,988 |
gru 30, 2024 | €0.02676 | €0.02714 | €0.02618 | €0.02618 | €70,081 | €1,582,082 |
gru 18, 2024 | €0.04194 | €0.04202 | €0.03675 | €0.03676 | €105,404 | €2,217,794 |
gru 15, 2024 | €0.03933 | €0.04272 | €0.03903 | €0.04184 | €113,043 | €2,523,927 |
gru 8, 2024 | €0.003079692911 | €0.003879485841 | €0.003039257433 | €0.003728598281 | €3,324 | €880,488 |
gru 5, 2024 | €0.003059763522 | €0.003611847650 | €0.002985231107 | €0.003581417198 | €7,421 | €845,732 |
gru 4, 2024 | €0.003849668028 | €0.004384660730 | €0.003059763522 | €0.003059763522 | €13,244 | €722,546 |
gru 3, 2024 | €0.002938359808 | €0.003849668028 | €0.002841661092 | €0.003849668028 | €2,972 | €909,078 |
lis 26, 2024 | €0.003278549513 | €0.003308331897 | €0.003094272602 | €0.003300753318 | €2,663 | €779,455 |
lis 22, 2024 | €0.003780576156 | €0.003780576156 | €0.002552701809 | €0.003141974632 | €4,673 | €741,960 |
lis 21, 2024 | €0.002404496454 | €0.003780576156 | €0.002287954257 | €0.003780576156 | €1,139 | €892,762 |
lis 19, 2024 | €0.002513650474 | €0.002578590560 | €0.001961609626 | €0.002285021320 | €2,937 | €539,595 |
lis 8, 2024 | €0.002914032960 | €0.003530400003 | €0.002802251376 | €0.003270827952 | €700 | €772,388 |
paź 28, 2024 | €0.002581884376 | €0.002656859012 | €0.002581884376 | €0.002596702222 | €277 | €613,197 |
paź 14, 2024 | €0.002527906854 | €0.003170737389 | €0.002426864111 | €0.003169942871 | €1,801 | €748,564 |
wrz 23, 2024 | €0.001767873205 | €0.002688760058 | €0.001551319071 | €0.002659248916 | €2,978 | €627,967 |
lip 5, 2024 | €0.001957689238 | €0.002054966930 | €0.001635670165 | €0.002046616286 | €6,351 | €483,297 |
lut 12, 2024 | €0.007777299573 | €0.007777299573 | €0.007777299573 | €0.007777299573 | €0 | €0 |
lut 11, 2024 | €0.007777299573 | €0.007777299573 | €0.007777299573 | €0.007777299573 | €0 | €0 |
lut 10, 2024 | €0.007777299573 | €0.007777299573 | €0.007777299573 | €0.007777299573 | €0 | €0 |
lut 6, 2024 | €0.007890392093 | €0.007890392093 | €0.007777299573 | €0.007777299573 | €0 | €0 |
lut 3, 2024 | €0.007890392093 | €0.007890392093 | €0.007890392093 | €0.007890392093 | €0 | €0 |
lut 2, 2024 | €0.007512795233 | €0.007890392093 | €0.007512795233 | €0.007890392093 | €0 | €0 |
lut 1, 2024 | €0.007512795233 | €0.007512795233 | €0.007512795233 | €0.007512795233 | €0 | €0 |
sty 31, 2024 | €0.007512795233 | €0.007512795233 | €0.007512795233 | €0.007512795233 | €0 | €0 |
sty 29, 2024 | €0.007512795233 | €0.007512795233 | €0.007512795233 | €0.007512795233 | €0 | €0 |
sty 27, 2024 | €0.007558106170 | €0.007558106170 | €0.007549017964 | €0.007549017964 | €0 | €0 |
sty 26, 2024 | €0.007558106170 | €0.007558106170 | €0.007558106170 | €0.007558106170 | €0 | €0 |
sty 25, 2024 | €0.007558106170 | €0.007558106170 | €0.007558106170 | €0.007558106170 | €0 | €0 |
sty 24, 2024 | €0.007615091132 | €0.007615091132 | €0.007558106170 | €0.007558106170 | €0 | €0 |
sty 23, 2024 | €0.007615091132 | €0.007615091132 | €0.007615091132 | €0.007615091132 | €0 | €0 |
sty 22, 2024 | €0.007615091132 | €0.007615091132 | €0.007615091132 | €0.007615091132 | €0 | €0 |
sty 11, 2024 | €0.007729271926 | €0.007729271926 | €0.007729271926 | €0.007729271926 | €0 | €0 |
sty 8, 2024 | €0.007869018036 | €0.007869018036 | €0.007797744256 | €0.007797744256 | €0 | €0 |
sty 5, 2024 | €0.007165805928 | €0.007864271941 | €0.007165805928 | €0.007588792581 | €0 | €0 |
gru 29, 2023 | €0.007210787147 | €0.007299713562 | €0.007210787147 | €0.007299713562 | €0 | €0 |
gru 26, 2023 | €0.007293953359 | €0.007293953359 | €0.007222975483 | €0.007222975483 | €0 | €0 |
gru 19, 2023 | €0.007548773828 | €0.007548773828 | €0.007514962529 | €0.007514962529 | €0 | €0 |
gru 11, 2023 | €0.007742371241 | €0.007742371241 | €0.006715807734 | €0.006953670753 | €0 | €0 |
gru 10, 2023 | €0.007803177572 | €0.007803177572 | €0.007742371241 | €0.007742371241 | €0 | €0 |
gru 9, 2023 | €0.007871848445 | €0.007871848445 | €0.007803177572 | €0.007803177572 | €0 | €0 |
gru 2, 2023 | €0.008192320463 | €0.008192320463 | €0.007995141248 | €0.007996919078 | €0 | €0 |
lis 30, 2023 | €0.004438893106 | €0.009141712285 | €0.004438893106 | €0.008148118697 | €0 | €0 |
lis 29, 2023 | €0.004389292649 | €0.004438893106 | €0.004388817018 | €0.004438893106 | €0 | €0 |
lis 27, 2023 | €0.004351933804 | €0.004354348476 | €0.004335377036 | €0.004352803397 | €0 | €0 |
lis 19, 2023 | €0.004062474861 | €0.004098389316 | €0.004043113146 | €0.004098389316 | €0 | €0 |
lis 12, 2023 | €0.003871836055 | €0.003880489819 | €0.003871836055 | €0.003880234433 | €0 | €0 |
lis 10, 2023 | €0.003835721521 | €0.003835721521 | €0.003835721521 | €0.003835721521 | €0 | €0 |
lis 9, 2023 | €0.004216587723 | €0.004216587723 | €0.003820601875 | €0.003835721521 | €0 | €0 |
lis 6, 2023 | €0.004310190747 | €0.004310190747 | €0.004294255736 | €0.004294255736 | €0 | €0 |
lis 4, 2023 | €0.004334076195 | €0.004334076195 | €0.004309195562 | €0.004323357940 | €0 | €0 |
lis 1, 2023 | €0.004494544202 | €0.004495722588 | €0.004463551603 | €0.004465286489 | €0 | €0 |
paź 28, 2023 | €0.004465293075 | €0.004501082941 | €0.004465293075 | €0.004500933534 | €0 | €0 |
paź 26, 2023 | €0.004445772346 | €0.004486357184 | €0.004445772346 | €0.004480235129 | €0 | €0 |
paź 16, 2023 | €0.004616683553 | €0.004616683553 | €0.004615640501 | €0.004615640501 | €0 | €0 |
paź 15, 2023 | €0.004572993700 | €0.004617668576 | €0.004556895946 | €0.004615742149 | €0 | €0 |
paź 13, 2023 | €0.004572993700 | €0.004572993700 | €0.004572993700 | €0.004572993700 | €0 | €0 |
paź 12, 2023 | €0.004572121551 | €0.004575899335 | €0.004571719421 | €0.004572993700 | €0 | €0 |
paź 11, 2023 | €0.004540038765 | €0.004575202943 | €0.004539111740 | €0.004572520403 | €0 | €0 |
paź 7, 2023 | €0.004556494629 | €0.004570466497 | €0.004549128067 | €0.004569708922 | €0 | €0 |
paź 6, 2023 | €0.004562629705 | €0.004562629705 | €0.004555691329 | €0.004556550042 | €0 | €0 |
paź 5, 2023 | €0.004578666960 | €0.004578666960 | €0.004561862478 | €0.004562402288 | €0 | €0 |
paź 4, 2023 | €0.004578666960 | €0.004578666960 | €0.004578666960 | €0.004578666960 | €0 | €0 |
paź 3, 2023 | €0.004578666960 | €0.004578666960 | €0.004578666960 | €0.004578666960 | €0 | €0 |
paź 2, 2023 | €0.004578666960 | €0.004578666960 | €0.004578666960 | €0.004578666960 | €0 | €0 |
paź 1, 2023 | €0.004864365449 | €0.004864365449 | €0.004577418722 | €0.004578431871 | €0 | €0 |
wrz 30, 2023 | €0.004630424428 | €0.004866167092 | €0.004630424428 | €0.004864365449 | €0 | €0 |
wrz 29, 2023 | €0.004630424428 | €0.004630424428 | €0.004630424428 | €0.004630424428 | €0 | €0 |
wrz 28, 2023 | €0.004630526129 | €0.004634257068 | €0.004629435629 | €0.004630424428 | €0 | €0 |
wrz 27, 2023 | €0.004575498844 | €0.005008857401 | €0.004563433593 | €0.004630367080 | €0 | €0 |
wrz 26, 2023 | €0.004575729442 | €0.004575729442 | €0.004575498844 | €0.004575498844 | €0 | €0 |
wrz 25, 2023 | €0.004584371212 | €0.004586914479 | €0.004574636373 | €0.004575693617 | €0 | €0 |
wrz 24, 2023 | €0.004643377539 | €0.004643377539 | €0.004583760485 | €0.004584607784 | €0 | €0 |
wrz 12, 2023 | €0.005657792161 | €0.005739953002 | €0.005024768198 | €0.005725708514 | €0 | €0 |
wrz 11, 2023 | €0.005689014402 | €0.005693604741 | €0.005656544663 | €0.005658047798 | €0 | €0 |
wrz 8, 2023 | €0.005419943180 | €0.005619120332 | €0.005403731092 | €0.005579921957 | €0 | €0 |
wrz 6, 2023 | €0.005527954344 | €0.005565203490 | €0.005442316877 | €0.005443968401 | €0 | €0 |
wrz 5, 2023 | €0.005327179002 | €0.005544843271 | €0.005238176873 | €0.005527832809 | €0 | €0 |
wrz 4, 2023 | €0.005565602949 | €0.005565602949 | €0.005326113928 | €0.005326408422 | €0 | €0 |
wrz 3, 2023 | €0.005588011927 | €0.005588011927 | €0.005564158787 | €0.005565602949 | €0 | €0 |
wrz 2, 2023 | €0.005588011927 | €0.005588011927 | €0.005588011927 | €0.005588011927 | €0 | €0 |
wrz 1, 2023 | €0.005588855813 | €0.005590346417 | €0.005587133634 | €0.005588011927 | €0 | €0 |
sie 31, 2023 | €0.005539401549 | €0.005590757146 | €0.005539401549 | €0.005588487976 | €0 | €0 |
sie 30, 2023 | €0.005539401549 | €0.005539401549 | €0.005539401549 | €0.005539401549 | €0 | €0 |
sie 29, 2023 | €0.005675347047 | €0.005678387532 | €0.005538713271 | €0.005539401549 | €0 | €0 |
sie 28, 2023 | €0.005582471127 | €0.005708285857 | €0.005582471127 | €0.005675720307 | €0 | €0 |
sie 27, 2023 | €0.005832448976 | €0.005832448976 | €0.005458468734 | €0.005582553441 | €0 | €0 |
sie 26, 2023 | €0.005832230606 | €0.005834905841 | €0.005830792584 | €0.005832448976 | €0 | €0 |
sie 25, 2023 | €0.005779173766 | €0.005833448457 | €0.005724723214 | €0.005832275549 | €0 | €0 |
sie 24, 2023 | €0.005646967210 | €0.005799362895 | €0.005645346888 | €0.005780291039 | €0 | €0 |
sie 23, 2023 | €0.005664348054 | €0.005669545315 | €0.005598598342 | €0.005646730052 | €0 | €0 |
sie 22, 2023 | €0.005381191167 | €0.005687678277 | €0.005379657208 | €0.005664348054 | €0 | €0 |
sie 21, 2023 | €0.005488012887 | €0.005663157114 | €0.005102043446 | €0.005381191167 | €0 | €0 |
Statystyki cen Zappy
Advanced chart
Technical analysis
Informacje o Zappy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zappy?
Copy link to sectionCena ZAP wynosi obecnie €0.00. Cena Zappy wynosi +1.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zappy, aby śledzić cenę ZAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zappy z jej przeszłymi wynikami, korzystając z zakładki historii cen Zappy u góry tej strony.
Jaka jest całkowita podaż ZAP?
Copy link to sectionDostępna ilość krążących to 0.00 ZAP, z całkowitej maksymalnej podaży wynoszącej 27,000,000.00 ZAP.
Gdzie mogę kupić Zappy?
Copy link to sectionMożesz kupić Zappy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zappy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zappy?
Copy link to sectionNajprostszym sposobem inwestycji w Zappy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zappy