Blockasset (BLOCK)
Blockasset (BLOCK)
Cena Blockasset wynosi €0.04, zmiana +50.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blockasset, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005373122537 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €6.25M |
Wolumen handlowy (24h) | €216.83K |
Dominacja na rynku | - |
Pozycja na rynku | #1113 |
Podaż w obiegu | 172.81M |
Maksymalna podaż | 320M |
Blockasset rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCK/USDT | €0.07 | €4.69 | €387.67 | 35 | Niedawno |
2 |
![]() |
BLOCK/BTC | €0.07 | €6.40 | €4.70 | 640 | Niedawno |
3 |
![]() |
BLOCK/BTC | €0.06 | €8.44 | €30.87 | 0 | Niedawno |
4 |
![]() |
BLOCK/BTC | €0.07 | €0.32 | €86.94 | 140 | Niedawno |
5 |
![]() |
USDC/BLOCK | €0.88 | - | - | 36,902 | Niedawno |
6 |
![]() |
BLOCK/BUSD | €0.03 | - | - | 144 | Niedawno |
7 |
![]() |
BLOCK/USDT | €0.04 | €761.64 | €668.21 | 49,495 | Niedawno |
8 |
![]() |
USDC/BLOCK | €0.88 | - | - | 15,458 | Niedawno |
9 |
![]() |
BLOCK/BUSD | €0.03 | - | - | 3,943 | Niedawno |
10 |
![]() |
BLOCK/USDT | €0.03 | €2,637.59 | €4,659.18 | 24,215 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blockasset
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03401 | €0.03947 | €0.03360 | €0.03867 | €235,616 | €6,681,878 |
kwi 14, 2025 | €0.03122 | €0.03411 | €0.03117 | €0.03401 | €180,563 | €5,878,118 |
kwi 7, 2025 | €0.02574 | €0.02627 | €0.02270 | €0.02454 | €303,239 | €4,241,489 |
kwi 6, 2025 | €0.02837 | €0.03018 | €0.02558 | €0.02574 | €116,805 | €4,448,809 |
kwi 5, 2025 | €0.02668 | €0.02846 | €0.02641 | €0.02837 | €62,529 | €4,902,261 |
kwi 4, 2025 | €0.02566 | €0.02691 | €0.02531 | €0.02668 | €65,405 | €4,610,813 |
kwi 2, 2025 | €0.02913 | €0.02949 | €0.02583 | €0.02583 | €82,182 | €4,464,141 |
kwi 1, 2025 | €0.02718 | €0.02959 | €0.02718 | €0.02913 | €188,460 | €5,033,933 |
mar 31, 2025 | €0.02535 | €0.02844 | €0.02513 | €0.02718 | €199,573 | €4,696,449 |
mar 30, 2025 | €0.02521 | €0.02613 | €0.02507 | €0.02535 | €40,044 | €4,380,248 |
mar 29, 2025 | €0.02606 | €0.02624 | €0.02458 | €0.02521 | €46,964 | €4,356,611 |
mar 28, 2025 | €0.02771 | €0.02774 | €0.02566 | €0.02606 | €45,918 | €4,503,664 |
mar 27, 2025 | €0.02658 | €0.02810 | €0.02658 | €0.02771 | €64,103 | €4,788,052 |
mar 26, 2025 | €0.02740 | €0.02810 | €0.02651 | €0.02658 | €60,064 | €4,593,763 |
mar 25, 2025 | €0.02688 | €0.02841 | €0.02666 | €0.02740 | €38,640 | €4,735,093 |
mar 23, 2025 | €0.02654 | €0.02710 | €0.02526 | €0.02552 | €85,303 | €4,410,673 |
mar 22, 2025 | €0.02625 | €0.02675 | €0.02592 | €0.02654 | €31,139 | €4,586,799 |
mar 20, 2025 | €0.02673 | €0.02811 | €0.02596 | €0.02596 | €90,428 | €4,486,685 |
mar 19, 2025 | €0.02454 | €0.02720 | €0.02432 | €0.02673 | €113,476 | €4,619,823 |
mar 17, 2025 | €0.02657 | €0.02722 | €0.02502 | €0.02511 | €110,179 | €4,340,012 |
mar 16, 2025 | €0.02475 | €0.02677 | €0.02450 | €0.02657 | €116,324 | €4,591,450 |
mar 15, 2025 | €0.02308 | €0.02475 | €0.02305 | €0.02475 | €41,007 | €4,277,376 |
mar 14, 2025 | €0.02121 | €0.02325 | €0.02056 | €0.02308 | €63,686 | €3,988,068 |
mar 13, 2025 | €0.02164 | €0.02263 | €0.02113 | €0.02121 | €49,988 | €3,664,680 |
mar 12, 2025 | €0.02135 | €0.02205 | €0.02097 | €0.02164 | €46,669 | €3,739,738 |
mar 11, 2025 | €0.02012 | €0.02165 | €0.01927 | €0.02135 | €109,081 | €3,689,202 |
mar 10, 2025 | €0.02120 | €0.02193 | €0.01939 | €0.02011 | €90,168 | €3,475,800 |
mar 9, 2025 | €0.02232 | €0.02353 | €0.02115 | €0.02120 | €77,004 | €3,662,764 |
mar 8, 2025 | €0.02314 | €0.02371 | €0.02169 | €0.02232 | €99,280 | €3,856,622 |
mar 7, 2025 | €0.02441 | €0.02468 | €0.02309 | €0.02314 | €94,693 | €3,997,992 |
mar 5, 2025 | €0.02356 | €0.02540 | €0.02327 | €0.02537 | €78,074 | €4,384,269 |
mar 4, 2025 | €0.02363 | €0.02387 | €0.02209 | €0.02356 | €113,467 | €4,072,111 |
mar 2, 2025 | €0.02520 | €0.02919 | €0.02425 | €0.02844 | €256,833 | €4,915,275 |
mar 1, 2025 | €0.02834 | €0.02861 | €0.01616 | €0.02516 | €931,154 | €4,354,310 |
lut 28, 2025 | €0.02787 | €0.02837 | €0.02461 | €0.02834 | €382,318 | €4,896,694 |
lut 27, 2025 | €0.02922 | €0.03004 | €0.02770 | €0.02787 | €135,097 | €4,816,205 |
lut 25, 2025 | €0.02972 | €0.03169 | €0.02834 | €0.03138 | €287,302 | €5,423,679 |
lut 24, 2025 | €0.03688 | €0.03695 | €0.02896 | €0.02972 | €214,980 | €5,135,552 |
lut 22, 2025 | €0.03728 | €0.03821 | €0.03706 | €0.03707 | €72,501 | €6,405,752 |
lut 20, 2025 | €0.03539 | €0.03843 | €0.03497 | €0.03843 | €100,532 | €6,641,716 |
lut 19, 2025 | €0.03596 | €0.03630 | €0.03445 | €0.03539 | €114,877 | €6,116,653 |
lut 14, 2025 | €0.04607 | €0.04708 | €0.04495 | €0.04534 | €131,958 | €7,835,369 |
lut 10, 2025 | €0.05711 | €0.05785 | €0.05102 | €0.05122 | €202,692 | €8,851,393 |
lut 7, 2025 | €0.05580 | €0.06670 | €0.05577 | €0.06093 | €395,358 | €10,529,980 |
lut 6, 2025 | €0.05078 | €0.06528 | €0.05078 | €0.05580 | €1,045,987 | €9,642,078 |
lut 5, 2025 | €0.04923 | €0.05097 | €0.04427 | €0.05064 | €365,500 | €8,751,937 |
lut 4, 2025 | €0.05497 | €0.05625 | €0.04821 | €0.04923 | €615,729 | €8,507,249 |
lut 1, 2025 | €0.05627 | €0.05823 | €0.05026 | €0.05041 | €181,728 | €8,712,215 |
sty 31, 2025 | €0.05585 | €0.05835 | €0.05459 | €0.05620 | €289,409 | €9,712,164 |
sty 30, 2025 | €0.04910 | €0.05731 | €0.04902 | €0.05585 | €570,136 | €9,650,706 |
sty 29, 2025 | €0.04887 | €0.05078 | €0.04798 | €0.04910 | €145,748 | €8,484,674 |
sty 28, 2025 | €0.05007 | €0.05211 | €0.04815 | €0.04887 | €180,646 | €8,445,749 |
sty 27, 2025 | €0.05131 | €0.05137 | €0.04806 | €0.05007 | €244,165 | €8,653,011 |
sty 26, 2025 | €0.05682 | €0.05819 | €0.05130 | €0.05131 | €197,486 | €8,866,095 |
sty 25, 2025 | €0.05511 | €0.05933 | €0.05372 | €0.05682 | €291,697 | €9,818,633 |
sty 24, 2025 | €0.05854 | €0.06196 | €0.05470 | €0.05511 | €992,304 | €9,523,935 |
sty 23, 2025 | €0.06166 | €0.06264 | €0.05796 | €0.05854 | €561,514 | €10,115,848 |
sty 22, 2025 | €0.06207 | €0.06399 | €0.05793 | €0.06166 | €1,033,963 | €10,655,428 |
sty 19, 2025 | €0.07685 | €0.08393 | €0.06791 | €0.07267 | €1,005,529 | €12,558,292 |
sty 17, 2025 | €0.07167 | €0.07660 | €0.06635 | €0.07414 | €260,561 | €12,811,974 |
sty 16, 2025 | €0.07032 | €0.07253 | €0.06702 | €0.07167 | €275,115 | €12,385,613 |
sty 14, 2025 | €0.05912 | €0.06157 | €0.05810 | €0.06068 | €326,093 | €10,486,688 |
sty 13, 2025 | €0.06008 | €0.06074 | €0.05294 | €0.05917 | €452,969 | €10,225,601 |
sty 9, 2025 | €0.06883 | €0.06895 | €0.06328 | €0.06522 | €450,827 | €11,271,596 |
sty 8, 2025 | €0.07204 | €0.07250 | €0.06711 | €0.06883 | €316,896 | €11,894,903 |
sty 5, 2025 | €0.08501 | €0.08501 | €0.08001 | €0.08196 | €259,299 | €14,163,766 |
sty 3, 2025 | €0.07206 | €0.08772 | €0.06941 | €0.08319 | €657,701 | €14,376,348 |
sty 1, 2025 | €0.07569 | €0.07590 | €0.07167 | €0.07274 | €373,999 | €12,570,470 |
gru 31, 2024 | €0.07800 | €0.07885 | €0.07568 | €0.07569 | €301,422 | €13,079,710 |
gru 30, 2024 | €0.07666 | €0.07973 | €0.07508 | €0.07800 | €398,828 | €13,478,424 |
gru 29, 2024 | €0.07968 | €0.08052 | €0.07666 | €0.07666 | €275,505 | €13,248,273 |
gru 28, 2024 | €0.07930 | €0.08320 | €0.07852 | €0.07968 | €511,884 | €13,769,636 |
gru 26, 2024 | €0.08678 | €0.08752 | €0.08146 | €0.08330 | €442,699 | €14,394,678 |
gru 25, 2024 | €0.08616 | €0.08983 | €0.08502 | €0.08678 | €101,499 | €14,995,897 |
gru 24, 2024 | €0.08361 | €0.08640 | €0.08011 | €0.08616 | €104,263 | €14,889,577 |
gru 23, 2024 | €0.07826 | €0.08512 | €0.07543 | €0.08362 | €219,630 | €14,448,634 |
gru 22, 2024 | €0.08051 | €0.08578 | €0.07710 | €0.07826 | €139,204 | €13,524,319 |
gru 21, 2024 | €0.09992 | €0.10192 | €0.07816 | €0.08051 | €240,065 | €13,913,282 |
gru 19, 2024 | €0.10137 | €0.10642 | €0.09859 | €0.10614 | €245,470 | €18,324,998 |
gru 18, 2024 | €0.10711 | €0.10946 | €0.10100 | €0.10108 | €187,839 | €17,517,443 |
gru 17, 2024 | €0.10719 | €0.11106 | €0.10626 | €0.10712 | €391,221 | €18,512,020 |
gru 16, 2024 | €0.11105 | €0.11891 | €0.10644 | €0.10719 | €307,073 | €18,524,268 |
gru 15, 2024 | €0.10342 | €0.11057 | €0.10158 | €0.10999 | €173,307 | €19,006,868 |
gru 14, 2024 | €0.10906 | €0.11123 | €0.10134 | €0.10320 | €154,872 | €17,834,308 |
gru 13, 2024 | €0.10657 | €0.10953 | €0.09789 | €0.10675 | €330,546 | €18,447,727 |
gru 12, 2024 | €0.11118 | €0.11429 | €0.10709 | €0.10713 | €564,545 | €18,512,571 |
gru 10, 2024 | €0.11115 | €0.11557 | €0.09817 | €0.11387 | €377,854 | €19,678,270 |
gru 9, 2024 | €0.12281 | €0.12341 | €0.09820 | €0.10059 | €661,078 | €17,382,450 |
gru 8, 2024 | €0.12406 | €0.12798 | €0.11713 | €0.12041 | €249,981 | €20,808,680 |
gru 7, 2024 | €0.11986 | €0.14090 | €0.11966 | €0.13079 | €379,175 | €22,602,611 |
gru 6, 2024 | €0.12790 | €0.13223 | €0.11759 | €0.12024 | €240,249 | €20,779,376 |
gru 5, 2024 | €0.13423 | €0.13529 | €0.12258 | €0.12549 | €596,523 | €21,685,495 |
gru 4, 2024 | €0.12727 | €0.14313 | €0.12614 | €0.13501 | €569,356 | €23,331,562 |
gru 3, 2024 | €0.11741 | €0.12730 | €0.11725 | €0.12690 | €534,949 | €21,900,450 |
gru 2, 2024 | €0.12273 | €0.12273 | €0.11300 | €0.11687 | €295,796 | €20,196,815 |
lis 30, 2024 | €0.11561 | €0.12070 | €0.11341 | €0.11592 | €189,676 | €20,081,717 |
lis 29, 2024 | €0.09664 | €0.11584 | €0.09642 | €0.11577 | €393,865 | €20,005,926 |
lis 28, 2024 | €0.10928 | €0.11282 | €0.09113 | €0.09664 | €342,212 | €16,699,984 |
lis 26, 2024 | €0.06892 | €0.07509 | €0.06456 | €0.07479 | €218,716 | €12,924,568 |
lis 25, 2024 | €0.07155 | €0.07445 | €0.06105 | €0.06864 | €195,050 | €11,862,433 |
Statystyki cen Blockasset
Advanced chart
Technical analysis
Informacje o Blockasset
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xbC7A566b85eF73F935e640A06b5a8b031Cd975Df, https://bscscan.com/token/0xbc7a566b85ef73f935e640a06b5a8b031cd975df, https://scan.chiliz.com/token/0x33E5b3e24501774598367bc0832B52787aC39Ca5
Jaka jest dzisiejsza cena Blockasset?
Copy link to sectionCena BLOCK wynosi obecnie €0.04. Cena Blockasset wynosi +46.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blockasset, aby śledzić cenę BLOCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blockasset z jej przeszłymi wynikami, korzystając z zakładki historii cen Blockasset u góry tej strony.
Jaka jest całkowita podaż BLOCK?
Copy link to sectionDostępna ilość krążących to 172,811,307.79 BLOCK, z całkowitej maksymalnej podaży wynoszącej 320,000,000.00 BLOCK.
Gdzie mogę kupić Blockasset?
Copy link to sectionMożesz kupić Blockasset na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blockasset wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blockasset?
Copy link to sectionNajprostszym sposobem inwestycji w Blockasset jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blockasset