CollectCoin (CLCT)
CollectCoin (CLCT)
Cena CollectCoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CollectCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003803660053 |
24h Niski | €0.003803660053 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CollectCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLCT/WBNB | €0.003744924848 | - | - | 0 | Niedawno |
2 |
![]() |
CLCT/USDT | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
CLCT/WBNB | €0.008374994768 | - | - | 4,988 | Niedawno |
4 |
![]() |
CLCT/WBNB | €0.008330232736 | - | - | 5,286 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CollectCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 16, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 15, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 14, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 13, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 12, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 11, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 10, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 9, 2025 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0.003803660053 | €0 | €0 |
sty 8, 2025 | €0.003979750185 | €0.003979750185 | €0.003979750185 | €0.003979750185 | €0 | €0 |
sty 7, 2025 | €0.003918282739 | €0.003979750185 | €0.003918282739 | €0.003979750185 | €0 | €0 |
sty 4, 2025 | €0.003799903612 | €0.003900276734 | €0.003799903612 | €0.003900276734 | €15 | €0 |
sty 3, 2025 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0 | €0 |
sty 2, 2025 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0 | €0 |
sty 1, 2025 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0 | €0 |
gru 31, 2024 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0.003799903612 | €0 | €0 |
gru 29, 2024 | €0.003956267513 | €0.003956267513 | €0.003956267513 | €0.003956267513 | €0 | €0 |
gru 28, 2024 | €0.003795859366 | €0.003967309190 | €0.003795859366 | €0.003956267513 | €13 | €0 |
gru 27, 2024 | €0.003787644073 | €0.003795859366 | €0.003787644073 | €0.003795859366 | €57 | €0 |
gru 25, 2024 | €0.003787644073 | €0.003787644073 | €0.003787644073 | €0.003787644073 | €0 | €0 |
gru 24, 2024 | €0.003597063556 | €0.003787644073 | €0.003597063556 | €0.003787644073 | €0 | €0 |
gru 23, 2024 | €0.003597063556 | €0.003597063556 | €0.003597063556 | €0.003597063556 | €0 | €0 |
gru 21, 2024 | €0.003942553790 | €0.003942553790 | €0.003624351246 | €0.003639619836 | €330 | €0 |
gru 18, 2024 | €0.003942553790 | €0.003942553790 | €0.003942553790 | €0.003942553790 | €0 | €0 |
gru 16, 2024 | €0.003934777346 | €0.003942553790 | €0.003934777346 | €0.003942553790 | €44 | €0 |
gru 15, 2024 | €0.003934777346 | €0.003934777346 | €0.003934777346 | €0.003934777346 | €0 | €0 |
gru 14, 2024 | €0.003934777346 | €0.003934777346 | €0.003934777346 | €0.003934777346 | €0 | €0 |
gru 13, 2024 | €0.003974354919 | €0.003974354919 | €0.003934777346 | €0.003934777346 | €0 | €0 |
gru 12, 2024 | €0.003772771578 | €0.003974354919 | €0.003772771578 | €0.003974354919 | €37 | €0 |
gru 11, 2024 | €0.004091056750 | €0.004091056750 | €0.003772771578 | €0.003772771578 | €0 | €0 |
gru 10, 2024 | €0.004091056750 | €0.004091056750 | €0.004091056750 | €0.004091056750 | €0 | €0 |
gru 9, 2024 | €0.004091056750 | €0.004091056750 | €0.004091056750 | €0.004091056750 | €0 | €0 |
gru 8, 2024 | €0.004037642268 | €0.004091056750 | €0.004037642268 | €0.004091056750 | €8 | €0 |
gru 7, 2024 | €0.004037642268 | €0.004037642268 | €0.004037642268 | €0.004037642268 | €0 | €0 |
gru 6, 2024 | €0.004144882285 | €0.004144882285 | €0.004037642268 | €0.004037642268 | €202 | €0 |
gru 5, 2024 | €0.004144882285 | €0.004144882285 | €0.004144882285 | €0.004144882285 | €0 | €0 |
gru 4, 2024 | €0.003666628616 | €0.004225587555 | €0.003666628616 | €0.004144882285 | €57 | €0 |
gru 3, 2024 | €0.003666628616 | €0.003666628616 | €0.003666628616 | €0.003666628616 | €0 | €0 |
gru 1, 2024 | €0.003666628616 | €0.003666628616 | €0.003666628616 | €0.003666628616 | €0 | €0 |
lis 30, 2024 | €0.003692416536 | €0.003766842614 | €0.003666628616 | €0.003666628616 | €54 | €0 |
lis 28, 2024 | €0.003756001828 | €0.003756001828 | €0.003692416536 | €0.003692416536 | €12 | €0 |
lis 27, 2024 | €0.003756001828 | €0.003756001828 | €0.003756001828 | €0.003756001828 | €0 | €0 |
lis 26, 2024 | €0.003756001828 | €0.003756001828 | €0.003756001828 | €0.003756001828 | €0 | €0 |
lis 25, 2024 | €0.003756001828 | €0.003756001828 | €0.003756001828 | €0.003756001828 | €0 | €0 |
lis 24, 2024 | €0.003424492162 | €0.003756001828 | €0.003424492162 | €0.003756001828 | €21 | €0 |
lis 23, 2024 | €0.003424492162 | €0.003424492162 | €0.003424492162 | €0.003424492162 | €0 | €0 |
lis 22, 2024 | €0.003424492162 | €0.003424492162 | €0.003424492162 | €0.003424492162 | €0 | €0 |
lis 20, 2024 | €0.003518926310 | €0.003518926310 | €0.003424492162 | €0.003424492162 | €10 | €0 |
lis 19, 2024 | €0.003518926310 | €0.003518926310 | €0.003518926310 | €0.003518926310 | €0 | €0 |
lis 18, 2024 | €0.003518926310 | €0.003518926310 | €0.003518926310 | €0.003518926310 | €0 | €0 |
lis 17, 2024 | €0.003518926310 | €0.003518926310 | €0.003518926310 | €0.003518926310 | €0 | €0 |
lis 9, 2024 | €0.003295826025 | €0.003570947653 | €0.003295826025 | €0.003570947653 | €0 | €0 |
lis 8, 2024 | €0.003295826025 | €0.003295826025 | €0.003295826025 | €0.003295826025 | €0 | €0 |
lis 7, 2024 | €0.003295826025 | €0.003295826025 | €0.003295826025 | €0.003295826025 | €0 | €0 |
lis 3, 2024 | €0.003213407220 | €0.003213407220 | €0.003213407220 | €0.003213407220 | €0 | €0 |
lis 1, 2024 | €0.003257137286 | €0.003257137286 | €0.003257137286 | €0.003257137286 | €0 | €0 |
paź 26, 2024 | €0.003349575430 | €0.003349575430 | €0.003349575430 | €0.003349575430 | €0 | €0 |
paź 23, 2024 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0 | €0 |
paź 22, 2024 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0 | €0 |
paź 21, 2024 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0 | €0 |
paź 20, 2024 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0.003384881227 | €0 | €0 |
paź 18, 2024 | €0.003331585132 | €0.003331585132 | €0.003331585132 | €0.003331585132 | €0 | €0 |
paź 16, 2024 | €0.003331585132 | €0.003331585132 | €0.003331585132 | €0.003331585132 | €0 | €0 |
paź 14, 2024 | €0.003165420935 | €0.003331585132 | €0.003165420935 | €0.003331585132 | €0 | €0 |
paź 6, 2024 | €0.003113088286 | €0.003113088286 | €0.003113088286 | €0.003113088286 | €0 | €0 |
wrz 24, 2024 | €0.003314635819 | €0.003429589520 | €0.003314635819 | €0.003429589520 | €0 | €0 |
wrz 23, 2024 | €0.003314635819 | €0.003314635819 | €0.003314635819 | €0.003314635819 | €0 | €0 |
wrz 22, 2024 | €0.003314635819 | €0.003314635819 | €0.003314635819 | €0.003314635819 | €0 | €0 |
wrz 20, 2024 | €0.003215019613 | €0.003215019613 | €0.003215019613 | €0.003215019613 | €0 | €0 |
wrz 17, 2024 | €0.003148228255 | €0.003148228255 | €0.003010406571 | €0.003010406571 | €0 | €0 |
wrz 16, 2024 | €0.003148228255 | €0.003148228255 | €0.003148228255 | €0.003148228255 | €0 | €0 |
lip 22, 2024 | €0.003375728856 | €0.003446214937 | €0.003371332254 | €0.003371332254 | €18 | €0 |
lip 18, 2024 | €0.003298566783 | €0.003298566783 | €0.003298566783 | €0.003298566783 | €0 | €0 |
cze 28, 2024 | €0.003314149589 | €0.003329779911 | €0.003230317351 | €0.003230317351 | €0 | €0 |
cze 23, 2024 | €0.003323961941 | €0.003384781080 | €0.003311966401 | €0.003311966401 | €0 | €0 |
maj 30, 2024 | €0.003410557310 | €0.003410557310 | €0.003410557310 | €0.003410557310 | €0 | €0 |
maj 27, 2024 | €0.003395939004 | €0.003395939004 | €0.003395939004 | €0.003395939004 | €0 | €0 |
maj 15, 2024 | €0.004277010203 | €0.004277010203 | €0.004217124455 | €0.004217124455 | €64 | €0 |
maj 5, 2024 | €0.005001847618 | €0.005001847618 | €0.005001847618 | €0.005001847618 | €0 | €0 |
maj 4, 2024 | €0.004901773815 | €0.005001847618 | €0.004901773815 | €0.005001847618 | €0 | €0 |
maj 2, 2024 | €0.004592934753 | €0.004592934753 | €0.004592934753 | €0.004592934753 | €0 | €0 |
kwi 29, 2024 | €0.005323274508 | €0.005323274508 | €0.005022765036 | €0.005065558456 | €2,489 | €0 |
kwi 25, 2024 | €0.005944032500 | €0.005944032500 | €0.005920567279 | €0.005935576329 | €26 | €0 |
kwi 14, 2024 | €0.005923141946 | €0.005923141946 | €0.005923141946 | €0.005923141946 | €0 | €0 |
kwi 9, 2024 | €0.007047076297 | €0.007047076297 | €0.007047076297 | €0.007047076297 | €0 | €0 |
kwi 7, 2024 | €0.007047076297 | €0.007047076297 | €0.007047076297 | €0.007047076297 | €0 | €0 |
kwi 3, 2024 | €0.006989617151 | €0.006989617151 | €0.006989617151 | €0.006989617151 | €0 | €0 |
mar 25, 2024 | €0.006753305445 | €0.006753305445 | €0.006753305445 | €0.006753305445 | €0 | €0 |
mar 24, 2024 | €0.006753305445 | €0.006753305445 | €0.006753305445 | €0.006753305445 | €0 | €0 |
mar 15, 2024 | €0.007475673948 | €0.007475673948 | €0.007475673948 | €0.007475673948 | €0 | €0 |
mar 7, 2024 | €0.005901936608 | €0.005901936608 | €0.005342675036 | €0.005554004226 | €4,901 | €0 |
mar 4, 2024 | €0.005919779193 | €0.005919779193 | €0.005901936608 | €0.005901936608 | €354 | €0 |
mar 3, 2024 | €0.005919779193 | €0.005919779193 | €0.005919779193 | €0.005919779193 | €0 | €0 |
mar 1, 2024 | €0.005919779193 | €0.005919779193 | €0.005919779193 | €0.005919779193 | €0 | €0 |
lut 29, 2024 | €0.005994393194 | €0.005994393194 | €0.005919779193 | €0.005919779193 | €289 | €0 |
lut 25, 2024 | €0.005525565509 | €0.005525565509 | €0.005525565509 | €0.005525565509 | €0 | €0 |
lut 24, 2024 | €0.005525565509 | €0.005525565509 | €0.005525565509 | €0.005525565509 | €0 | €0 |
lut 21, 2024 | €0.005171898362 | €0.005171898362 | €0.005122569568 | €0.005122569568 | €70 | €0 |
lut 20, 2024 | €0.005139074192 | €0.005171898362 | €0.005139074192 | €0.005171898362 | €1 | €0 |
lut 19, 2024 | €0.005139074192 | €0.005139074192 | €0.005139074192 | €0.005139074192 | €0 | €0 |
Statystyki cen CollectCoin
Advanced chart
Technical analysis
Informacje o CollectCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CollectCoin?
Copy link to sectionCena CLCT wynosi obecnie €0.00. Cena CollectCoin wynosi -3.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CollectCoin, aby śledzić cenę CLCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CollectCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen CollectCoin u góry tej strony.
Jaka jest całkowita podaż CLCT?
Copy link to sectionDostępna ilość krążących to 0.00 CLCT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CLCT.
Gdzie mogę kupić CollectCoin?
Copy link to sectionMożesz kupić CollectCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CollectCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CollectCoin?
Copy link to sectionNajprostszym sposobem inwestycji w CollectCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CollectCoin