Zeepin (ZPT)
Zeepin (ZPT)
Cena Zeepin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeepin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000009680513 |
24h Niski | €0.000009680513 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zeepin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZPT/USDT | €0.97 | - | - | 2,819 | Niedawno |
2 |
![]() |
ZPT/ETH | €4.17 | - | - | 0 | Niedawno |
3 |
![]() |
ZPT/BTC | €6.87 | - | - | 0 | Niedawno |
4 |
![]() |
ZPT/USDT | €0.000186607296 | €2.62 | €16.60 | 13,162 | Niedawno |
5 |
![]() |
ZPT/BTC | €0.000185026176 | - | - | 5,942 | Niedawno |
6 |
![]() |
ZPT/ETH | €0.000186422832 | - | - | 5,580 | Niedawno |
7 |
![]() |
ZPT/USDT | €0.000179905104 | €6.25 | €274.12 | 12,843 | Niedawno |
8 |
![]() |
ZPT/ETH | €0.000180274032 | €9.45 | €27.11 | 5,872 | Niedawno |
9 |
![]() |
ZPT/BTC | €0.000179123328 | €5.71 | €128.44 | 5,328 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeepin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
kwi 5, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
kwi 4, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
kwi 3, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
kwi 2, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 31, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 30, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 29, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 25, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 23, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 19, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 18, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 17, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 16, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 14, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 13, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 12, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 11, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 10, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 9, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 8, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 7, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 4, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
mar 1, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 28, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 27, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 26, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 23, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 18, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 15, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 11, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 10, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 8, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 7, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 6, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 4, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 2, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
lut 1, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
sty 31, 2025 | €0.96805 | €0.96805 | €0.96805 | €0.96805 | €0 | €0 |
sty 28, 2025 | €4.22 | €4.39 | €2.45 | €2.69 | €1,121 | €0 |
sty 27, 2025 | €4.62 | €4.62 | €2.37 | €4.22 | €2,169 | €0 |
sty 26, 2025 | €5.67 | €5.67 | €4.62 | €4.62 | €1,053 | €0 |
sty 25, 2025 | €5.70 | €6.56 | €5.27 | €5.67 | €1,675 | €0 |
sty 24, 2025 | €4.68 | €8.44 | €4.68 | €5.70 | €5,842 | €0 |
sty 22, 2025 | €0.000096299999 | €0.000098904154 | €8.23 | €0.000093534553 | €2,407 | €0 |
sty 21, 2025 | €0.000104437746 | €0.000116500969 | €7.46 | €0.000096299999 | €19,088 | €0 |
sty 19, 2025 | €0.000093691587 | €0.000093737550 | €0.000092157908 | €0.000092246344 | €90 | €0 |
sty 18, 2025 | €0.000096780048 | €0.000096800752 | €0.000090540595 | €0.000093691587 | €100 | €0 |
sty 17, 2025 | €0.000095998161 | €0.000096787140 | €0.000095922737 | €0.000096780048 | €2 | €0 |
sty 15, 2025 | €0.000097822073 | €0.000097899607 | €0.000089992579 | €0.000096015620 | €375 | €0 |
sty 10, 2025 | €0.000099258438 | €0.000099754130 | €0.000094139840 | €0.000097872587 | €106 | €0 |
sty 9, 2025 | €0.000101288536 | €0.000126470467 | €0.000090429060 | €0.000099258438 | €5,393 | €0 |
sty 7, 2025 | €0.000097284793 | €0.000099817936 | €8.78 | €0.000098525869 | €1,044 | €0 |
sty 6, 2025 | €0.000095815560 | €0.000101394160 | €0.000091994575 | €0.000097283776 | €48 | €0 |
sty 5, 2025 | €0.000088128199 | €0.000099229342 | €0.000088090845 | €0.000095815560 | €301 | €0 |
sty 3, 2025 | €8.78 | €0.000088167692 | €8.76 | €0.000088088480 | €7 | €0 |
sty 2, 2025 | €0.000087937803 | €0.000088046113 | €8.35 | €8.78 | €69 | €0 |
sty 1, 2025 | €0.000091694341 | €0.000091756915 | €0.000087888550 | €0.000087937803 | €29 | €0 |
gru 31, 2024 | €0.000091309370 | €0.000091746911 | €0.000091290190 | €0.000091694341 | €13 | €0 |
gru 27, 2024 | €0.000099603482 | €0.000101045360 | €0.000097045197 | €0.000097045197 | €44 | €0 |
gru 25, 2024 | €0.000098156852 | €0.000098231451 | €0.000096081641 | €0.000096107085 | €2 | €0 |
gru 22, 2024 | €0.000097012573 | €0.000100441605 | €0.000093222106 | €0.000093259106 | €29 | €0 |
gru 21, 2024 | €0.000093736190 | €0.000097083839 | €0.000093722860 | €0.000097012573 | €26 | €0 |
gru 20, 2024 | €0.000098918206 | €0.000099099054 | €0.000093639785 | €0.000093736190 | €173 | €0 |
gru 19, 2024 | €0.000106777847 | €0.000106866007 | €0.000098911107 | €0.000098925228 | €114 | €0 |
gru 17, 2024 | €0.000108773881 | €0.000110957168 | €0.000103564014 | €0.000103667831 | €105 | €0 |
gru 14, 2024 | €0.000109547318 | €0.000112635776 | €0.000108686146 | €0.000108725514 | €8 | €0 |
gru 11, 2024 | €0.000106912704 | €0.000108904974 | €0.000106132959 | €0.000108820063 | €30 | €0 |
gru 10, 2024 | €0.000108368575 | €0.000108440088 | €0.000106823039 | €0.000106912704 | €19 | €0 |
gru 9, 2024 | €0.000112688376 | €0.000116703812 | €0.000108350030 | €0.000108368575 | €69 | €0 |
gru 8, 2024 | €0.000106811805 | €0.000112729394 | €0.000106411462 | €0.000112688376 | €45 | €0 |
gru 7, 2024 | €0.000108342013 | €0.000117041298 | €0.000106797120 | €0.000106812609 | €192 | €0 |
gru 6, 2024 | €0.000108851852 | €0.000122310212 | €0.000101797101 | €0.000108342013 | €818 | €0 |
gru 4, 2024 | €0.000103069501 | €0.000107470888 | €0.000099146430 | €0.000105030134 | €89 | €0 |
gru 3, 2024 | €0.000106262000 | €0.000107761288 | €0.000099130566 | €0.000103069501 | €156 | €0 |
gru 1, 2024 | €0.000106911053 | €0.000108899738 | €0.000102519949 | €0.000107282409 | €74 | €0 |
lis 30, 2024 | €0.000112126806 | €0.000113443879 | €0.000102367737 | €0.000106911516 | €303 | €0 |
lis 29, 2024 | €0.000114116092 | €0.000114189799 | €0.000106798041 | €0.000112132777 | €74 | €0 |
lis 28, 2024 | €0.000108495336 | €0.000114616795 | €0.000107349291 | €0.000114116092 | €131 | €0 |
lis 27, 2024 | €0.000111499994 | €0.000111727617 | €0.000108476764 | €0.000108495336 | €13 | €0 |
lis 26, 2024 | €0.000111527802 | €0.000115714992 | €0.000101306151 | €0.000111508655 | €608 | €0 |
lis 25, 2024 | €0.000108740206 | €0.000116176742 | €0.000104037084 | €0.000111527802 | €123 | €0 |
lis 24, 2024 | €0.000107960525 | €0.000115871931 | €0.000103357737 | €0.000108712352 | €353 | €0 |
lis 23, 2024 | €0.000110131855 | €0.000120105091 | €0.000106938075 | €0.000107960525 | €363 | €0 |
lis 22, 2024 | €0.000117127415 | €0.000118170336 | €0.000108221538 | €0.000110131855 | €113 | €0 |
lis 21, 2024 | €0.000114940475 | €0.000120343959 | €0.000108670147 | €0.000117127415 | €159 | €0 |
lis 20, 2024 | €0.000116604000 | €0.000116716152 | €0.000114701479 | €0.000114940475 | €20 | €0 |
lis 19, 2024 | €0.000120051286 | €0.000120138833 | €0.000115359323 | €0.000116604000 | €27 | €0 |
lis 17, 2024 | €0.000107746457 | €0.000115796211 | €0.000106556339 | €0.000115765961 | €161 | €0 |
lis 5, 2024 | €0.000099760216 | €0.000102654352 | €0.000098021208 | €0.000102310905 | €169 | €0 |
lis 3, 2024 | €0.000103055172 | €0.000105258683 | €0.000102455164 | €0.000104409542 | €383 | €0 |
paź 31, 2024 | €0.000103607746 | €0.000103626567 | €0.000098387589 | €0.000101267078 | €419 | €0 |
paź 30, 2024 | €0.000105079945 | €0.000108643051 | €0.000100207343 | €0.000103607746 | €301 | €0 |
paź 28, 2024 | €0.000106981880 | €0.000109345365 | €0.000105321850 | €0.000108086991 | €824 | €0 |
paź 26, 2024 | €0.000106264967 | €0.000108914016 | €0.000106054034 | €0.000106909675 | €786 | €0 |
paź 25, 2024 | €0.000106238318 | €0.000108634791 | €0.000105594839 | €0.000106264967 | €738 | €0 |
paź 23, 2024 | €0.000113060530 | €0.000116097544 | €0.000101736358 | €0.000105301406 | €774 | €0 |
paź 17, 2024 | €0.000103106048 | €0.000103194224 | €0.000098512967 | €0.000098568198 | €14 | €0 |
paź 15, 2024 | €0.000107324294 | €0.000110329892 | €0.000097928140 | €0.000100005723 | €56 | €0 |
paź 12, 2024 | €0.000105405509 | €0.000105488378 | €0.000097930918 | €0.000102849057 | €286 | €0 |
Statystyki cen Zeepin
Advanced chart
Technical analysis
Informacje o Zeepin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zeepin?
Copy link to sectionCena ZPT wynosi obecnie €0.00. Cena Zeepin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeepin, aby śledzić cenę ZPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeepin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeepin u góry tej strony.
Jaka jest całkowita podaż ZPT?
Copy link to sectionDostępna ilość krążących to 0.00 ZPT, z całkowitej maksymalnej podaży wynoszącej 0.00 ZPT.
Gdzie mogę kupić Zeepin?
Copy link to sectionMożesz kupić Zeepin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeepin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeepin?
Copy link to sectionNajprostszym sposobem inwestycji w Zeepin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeepin