Arena Token (ARENA)
Arena Token (ARENA)
Cena Arena Token wynosi €0.003794942000, zmiana -0.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arena Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026445081 |
---|---|
24h Wysoki | €0.003845203921 |
24h Niski | €0.003794020650 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6853 |
Podaż w obiegu | - |
Maksymalna podaż | 575.74K |
Arena Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAKE/ARENA | €1.55 | - | - | 0 | Niedawno |
2 |
![]() |
ARENA/BUSD | €0.003799313504 | - | - | 5 | Niedawno |
3 |
![]() |
ARENA/WBNB | €0.003780953904 | - | - | 5 | Niedawno |
4 |
![]() |
ARENA/WBNB | €0.005851890240 | - | - | 224 | Niedawno |
5 |
![]() |
ARENA/BUSD | €0.006068250384 | - | - | 45 | Niedawno |
6 |
![]() |
ARENA/BUSD | €0.005911800048 | - | - | 9 | Niedawno |
7 |
![]() |
ARENA/WBNB | €0.005856827424 | - | - | 9 | Niedawno |
8 |
![]() |
ARENA/WBNB | €0.006088105296 | - | - | 55 | Niedawno |
9 |
![]() |
ARENA/BUSD | €0.006155288160 | - | - | 53 | Niedawno |
10 |
![]() |
ARENA/ANKR | €0.006898060064 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arena Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003829175598 | €0.003845203921 | €0.003803218064 | €0.003803218093 | €4 | €0 |
kwi 13, 2025 | €0.003898765875 | €0.003899339948 | €0.003813921088 | €0.003813921088 | €0 | €0 |
kwi 7, 2025 | €0.003881720606 | €0.003927641711 | €0.003752016067 | €0.003905964244 | €0 | €0 |
kwi 6, 2025 | €0.004099375468 | €0.004099375468 | €0.003840328345 | €0.003881720606 | €70 | €0 |
kwi 5, 2025 | €0.004136089712 | €0.004139152581 | €0.004099375468 | €0.004099375468 | €0 | €0 |
kwi 4, 2025 | €0.004096797159 | €0.004136510244 | €0.004072817284 | €0.004136089712 | €0 | €0 |
kwi 2, 2025 | €0.004202133881 | €0.004202133881 | €0.004087667270 | €0.004087667270 | €0 | €0 |
kwi 1, 2025 | €0.004184507898 | €0.004239600763 | €0.004184507898 | €0.004202133881 | €0 | €0 |
mar 31, 2025 | €0.004129425507 | €0.004184507898 | €0.004089727444 | €0.004184507898 | €0 | €0 |
mar 29, 2025 | €0.004251327462 | €0.004251327462 | €0.004148457296 | €0.004168583737 | €0 | €0 |
mar 28, 2025 | €0.004381156514 | €0.004381446238 | €0.004251327462 | €0.004251327462 | €0 | €0 |
mar 27, 2025 | €0.004250287555 | €0.004381156514 | €0.004250287555 | €0.004381156514 | €0 | €0 |
mar 24, 2025 | €0.004277055125 | €0.004360478254 | €0.004277055125 | €0.004360468917 | €0 | €0 |
mar 23, 2025 | €0.004303337756 | €0.004303337756 | €0.004277055125 | €0.004277055125 | €0 | €0 |
mar 22, 2025 | €0.004357912418 | €0.004357912418 | €0.004300481579 | €0.004303337756 | €0 | €0 |
mar 21, 2025 | €0.004330246680 | €0.004360205391 | €0.004330246680 | €0.004357912418 | €0 | €0 |
mar 20, 2025 | €0.004256737411 | €0.004346505783 | €0.004256737411 | €0.004330246680 | €0 | €0 |
mar 19, 2025 | €0.004341172169 | €0.004341172169 | €0.004205371713 | €0.004256737411 | €0 | €0 |
mar 18, 2025 | €0.004297388998 | €0.004383026388 | €0.004291048003 | €0.004341172169 | €0 | €0 |
mar 17, 2025 | €0.004172887028 | €0.004361301375 | €0.004172887028 | €0.004297388998 | €0 | €0 |
mar 16, 2025 | €0.004252813357 | €0.004253108238 | €0.004123581618 | €0.004172887028 | €0 | €0 |
mar 15, 2025 | €0.004077604954 | €0.004252813357 | €0.004077604954 | €0.004252813357 | €42 | €0 |
mar 14, 2025 | €0.004008488310 | €0.004083980259 | €0.004008488310 | €0.004077604954 | €9 | €0 |
mar 13, 2025 | €0.003997127718 | €0.004121953203 | €0.003997127718 | €0.004008488310 | €0 | €0 |
mar 12, 2025 | €0.003894840669 | €0.003997127718 | €0.003855000594 | €0.003997127718 | €0 | €0 |
mar 11, 2025 | €0.003765608162 | €0.003936177129 | €0.003677626633 | €0.003894840669 | €0 | €0 |
mar 10, 2025 | €0.003880064665 | €0.003968302321 | €0.003728165127 | €0.003765608162 | €0 | €0 |
mar 9, 2025 | €0.004123064134 | €0.004123064134 | €0.003879551867 | €0.003880064665 | €70 | €0 |
mar 7, 2025 | €0.004152147582 | €0.004199336419 | €0.004051173242 | €0.004112699193 | €0 | €0 |
mar 6, 2025 | €0.004141200937 | €0.004211320441 | €0.004104130798 | €0.004152147582 | €0 | €0 |
mar 5, 2025 | €0.004064603024 | €0.004178130573 | €0.004064603024 | €0.004141200937 | €47 | €0 |
mar 4, 2025 | €0.004003292492 | €0.004064603455 | €0.003903598795 | €0.004064603024 | €0 | €0 |
mar 3, 2025 | €0.004294530255 | €0.004294847043 | €0.004002811250 | €0.004003292492 | €74 | €0 |
mar 2, 2025 | €0.004208461337 | €0.004321831583 | €0.004208461337 | €0.004294530255 | €42 | €0 |
lut 28, 2025 | €0.004185826571 | €0.004185990782 | €0.003948996266 | €0.004078321951 | €147 | €0 |
lut 27, 2025 | €0.004238805158 | €0.004249383118 | €0.004157863034 | €0.004185826571 | €36 | €0 |
lut 25, 2025 | €0.004296593380 | €0.004308982853 | €0.004108981525 | €0.004308982853 | €78 | €0 |
lut 24, 2025 | €0.004622815255 | €0.004622815255 | €0.004260927223 | €0.004296593380 | €205 | €0 |
lut 23, 2025 | €0.004726394930 | €0.004726394930 | €0.004620938646 | €0.004622815255 | €25 | €0 |
lut 21, 2025 | €0.004762609626 | €0.004809583352 | €0.004672428332 | €0.004674115159 | €31 | €0 |
lut 20, 2025 | €0.004897341418 | €0.004897341418 | €0.004693415911 | €0.004762609626 | €159 | €0 |
lut 19, 2025 | €0.004861740278 | €0.004941182815 | €0.004861740278 | €0.004897341418 | €22 | €0 |
lut 18, 2025 | €0.004999797819 | €0.005000619172 | €0.004776279267 | €0.004861740278 | €86 | €0 |
lut 17, 2025 | €0.005022792891 | €0.005072368325 | €0.004958766460 | €0.004999797819 | €31 | €0 |
lut 16, 2025 | €0.005159768927 | €0.005159768927 | €0.004923854524 | €0.005022792891 | €202 | €0 |
lut 15, 2025 | €0.005053119030 | €0.005303204039 | €0.005051559109 | €0.005159768927 | €462 | €0 |
lut 13, 2025 | €0.005334444033 | €0.005519316269 | €0.005143788506 | €0.005144770034 | €141 | €0 |
lut 12, 2025 | €0.004977063354 | €0.005334511626 | €0.004870799675 | €0.005334444033 | €143 | €0 |
lut 10, 2025 | €0.004788934071 | €0.004813133630 | €0.004690252121 | €0.004786947909 | €51 | €0 |
lut 9, 2025 | €0.004794917199 | €0.004960462315 | €0.004728103532 | €0.004788934071 | €104 | €0 |
lut 8, 2025 | €0.004508645312 | €0.004876043863 | €0.004507490836 | €0.004794917199 | €96 | €0 |
lut 7, 2025 | €0.004508472346 | €0.004600109289 | €0.004507779926 | €0.004508645312 | €36 | €0 |
lut 6, 2025 | €0.004491973015 | €0.004604923931 | €0.004491973015 | €0.004508472346 | €52 | €0 |
lut 5, 2025 | €0.004495130346 | €0.004537347230 | €0.004452090483 | €0.004491973015 | €29 | €0 |
lut 4, 2025 | €0.004779588195 | €0.004805876190 | €0.004446942899 | €0.004495130346 | €147 | €0 |
lut 3, 2025 | €0.004765115880 | €0.004780236313 | €0.004197836596 | €0.004779588195 | €333 | €0 |
lut 2, 2025 | €0.005065488154 | €0.005089966083 | €0.004746358424 | €0.004765115880 | €116 | €0 |
lut 1, 2025 | €0.005193935980 | €0.005208629849 | €0.005064314270 | €0.005065488154 | €32 | €0 |
sty 30, 2025 | €0.005165076065 | €0.005220570679 | €0.005165073562 | €0.005219331379 | €18 | €0 |
sty 28, 2025 | €0.006238158951 | €0.006856363953 | €0.004895019692 | €0.005078205524 | €140,751 | €0 |
sty 27, 2025 | €0.008270757234 | €0.008896768753 | €0.006030754814 | €0.006238158951 | €436,239 | €0 |
sty 24, 2025 | €0.004435882519 | €0.004683836832 | €0.004294486630 | €0.004435481286 | €48,919 | €0 |
sty 23, 2025 | €0.005158061205 | €0.005169249357 | €0.005097908515 | €0.005139568413 | €22 | €0 |
sty 22, 2025 | €0.005165607940 | €0.005205835662 | €0.005155888504 | €0.005158061205 | €14 | €0 |
sty 20, 2025 | €0.005084971905 | €0.005209083154 | €0.005059150865 | €0.005106527269 | €80 | €0 |
sty 18, 2025 | €0.005623226385 | €0.005624547203 | €0.005200197311 | €0.005274041954 | €288 | €0 |
sty 17, 2025 | €0.005553004961 | €0.005624983869 | €0.005553004961 | €0.005623226385 | €16 | €0 |
sty 16, 2025 | €0.005543267388 | €0.005556006075 | €0.005495447022 | €0.005553004961 | €21 | €0 |
sty 15, 2025 | €0.005446822422 | €0.005543267388 | €0.005398665534 | €0.005543267388 | €36 | €0 |
sty 14, 2025 | €0.005358655707 | €0.005447407308 | €0.005358655707 | €0.005446822422 | €20 | €0 |
sty 13, 2025 | €0.005399619998 | €0.005405962510 | €0.005223768912 | €0.005358655707 | €68 | €0 |
sty 12, 2025 | €0.005453222160 | €0.005453222160 | €0.005396679640 | €0.005399619998 | €22 | €0 |
sty 9, 2025 | €0.005456989922 | €0.005489395873 | €0.005350041493 | €0.005407734640 | €59 | €0 |
sty 8, 2025 | €0.005456513145 | €0.005522756517 | €0.005359979238 | €0.005456989922 | €84 | €0 |
sty 7, 2025 | €0.005713515655 | €0.005713515655 | €0.005456029796 | €0.005456513145 | €53 | €0 |
sty 6, 2025 | €0.006240894031 | €0.006647857258 | €0.006072362515 | €0.006102971049 | €166,436 | €0 |
sty 5, 2025 | €0.005575898369 | €0.005584487353 | €0.005520957631 | €0.005522177261 | €13 | €0 |
sty 1, 2025 | €0.005500477379 | €0.005549764761 | €0.005500375338 | €0.005544537207 | €6 | €0 |
gru 31, 2024 | €0.005483153153 | €0.005573030073 | €0.005483153153 | €0.005500477379 | €24 | €0 |
gru 28, 2024 | €0.005485340715 | €0.005717708320 | €0.005485340715 | €0.005717708320 | €48 | €0 |
gru 27, 2024 | €0.005456342851 | €0.005581075075 | €0.005448747582 | €0.005485340715 | €63 | €0 |
gru 25, 2024 | €0.005985734592 | €0.006100886728 | €0.005488523686 | €0.005488610343 | €533 | €0 |
gru 24, 2024 | €0.005981614783 | €0.005998641506 | €0.005909148502 | €0.005985734592 | €23 | €0 |
gru 23, 2024 | €0.005636391423 | €0.005981665547 | €0.005583517179 | €0.005981614783 | €98 | €0 |
gru 21, 2024 | €0.005856984579 | €0.005944171487 | €0.005688511435 | €0.005694784678 | €100 | €0 |
gru 18, 2024 | €0.006134649241 | €0.006144083285 | €0.005945929148 | €0.005945929148 | €62 | €0 |
gru 17, 2024 | €0.006212857107 | €0.006265901420 | €0.006131372112 | €0.006134649241 | €88 | €0 |
gru 16, 2024 | €0.006253663813 | €0.006288429278 | €0.006142900915 | €0.006212857107 | €81 | €0 |
gru 15, 2024 | €0.01142 | €0.01210 | €0.01121 | €0.01185 | €125,290 | €0 |
gru 14, 2024 | €0.006550836042 | €0.006575396320 | €0.006406854107 | €0.006458266063 | €32 | €0 |
gru 13, 2024 | €0.006351840076 | €0.006551491001 | €0.006317572939 | €0.006550836042 | €88 | €0 |
gru 12, 2024 | €0.006471404083 | €0.006525854205 | €0.006351623169 | €0.006351840076 | €88 | €0 |
gru 11, 2024 | €0.006229194331 | €0.006471404149 | €0.006094111955 | €0.006471404083 | €88 | €0 |
gru 10, 2024 | €0.006333712453 | €0.006445698585 | €0.006081436177 | €0.006229194331 | €195 | €0 |
gru 9, 2024 | €0.006673113842 | €0.006673113842 | €0.006174117698 | €0.006333712453 | €262 | €0 |
gru 8, 2024 | €0.006807384476 | €0.006807859669 | €0.006602227977 | €0.006673113842 | €40 | €0 |
gru 7, 2024 | €0.006608102734 | €0.006807404579 | €0.006607128640 | €0.006807384476 | €36 | €0 |
gru 6, 2024 | €0.006494755070 | €0.006681360674 | €0.006449253566 | €0.006608102734 | €96 | €0 |
gru 5, 2024 | €0.006676796485 | €0.006678701137 | €0.006363283224 | €0.006473774373 | €163 | €0 |
gru 4, 2024 | €0.006597605218 | €0.006994963112 | €0.006597605218 | €0.006676796485 | €177 | €0 |
Statystyki cen Arena Token
Advanced chart
Technical analysis
Informacje o Arena Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arena Token?
Copy link to sectionCena ARENA wynosi obecnie €0.003794942000. Cena Arena Token wynosi -11.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arena Token, aby śledzić cenę ARENA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arena Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Arena Token u góry tej strony.
Jaka jest całkowita podaż ARENA?
Copy link to sectionDostępna ilość krążących to 0.00 ARENA, z całkowitej maksymalnej podaży wynoszącej 575,737.00 ARENA.
Gdzie mogę kupić Arena Token?
Copy link to sectionMożesz kupić Arena Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arena Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arena Token?
Copy link to sectionNajprostszym sposobem inwestycji w Arena Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arena Token