Aston Martin Cognizant Fan Token (AM)
Aston Martin Cognizant Fan Token (AM)
Cena Aston Martin Cognizant Fan Token wynosi €0.19, zmiana -3.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aston Martin Cognizant Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002284111821 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €530.73K |
Wolumen handlowy (24h) | €66.51K |
Dominacja na rynku | - |
Pozycja na rynku | #2057 |
Podaż w obiegu | 2.77M |
Maksymalna podaż | 10M |
Aston Martin Cognizant Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AM/USDT | €0.19 | €684.01 | €2,447.32 | 69,468 | Niedawno |
2 |
![]() |
AM/USDT | €0.53 | - | - | 21,914 | Niedawno |
3 |
![]() |
AM/TRY | €0.19 | - | - | 6,114 | Niedawno |
4 |
![]() |
AM/CHZ | €0.34 | - | - | 37 | Niedawno |
5 |
![]() |
AM/USDT | €0.71 | €1.79 | €96.57 | 31,373 | Niedawno |
6 |
![]() |
AM/TRY | €0.74 | - | - | 3,266,943 | Niedawno |
7 |
![]() |
AM/CHZ | €0.71 | €15.76 | €27.93 | 88,054 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aston Martin Cognizant Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.20126 | €0.23271 | €0.19045 | €0.19429 | €68,290 | €538,832 |
kwi 6, 2025 | €0.20725 | €0.24038 | €0.19628 | €0.19659 | €83,722 | €545,224 |
kwi 5, 2025 | €0.22241 | €0.42437 | €0.20648 | €0.20725 | €173,868 | €574,772 |
kwi 4, 2025 | €0.22946 | €0.28909 | €0.22094 | €0.22241 | €73,492 | €616,816 |
kwi 3, 2025 | €0.23386 | €0.23392 | €0.22416 | €0.22946 | €66,396 | €636,371 |
kwi 2, 2025 | €0.23938 | €0.24273 | €0.22621 | €0.23386 | €72,136 | €648,588 |
mar 30, 2025 | €0.24805 | €0.26150 | €0.24249 | €0.24515 | €28,642 | €679,882 |
mar 29, 2025 | €0.25153 | €0.25180 | €0.24133 | €0.24805 | €19,819 | €687,924 |
mar 27, 2025 | €0.25297 | €0.26303 | €0.24700 | €0.24995 | €32,507 | €693,204 |
mar 26, 2025 | €0.25088 | €0.26201 | €0.24813 | €0.25297 | €66,477 | €701,569 |
mar 25, 2025 | €0.24912 | €0.27129 | €0.24373 | €0.25088 | €161,633 | €695,789 |
mar 23, 2025 | €0.25082 | €0.25292 | €0.24751 | €0.24992 | €5,436 | €693,104 |
mar 21, 2025 | €0.24886 | €0.25116 | €0.24632 | €0.24781 | €28,265 | €687,258 |
mar 20, 2025 | €0.24921 | €0.25580 | €0.24847 | €0.24886 | €29,621 | €690,172 |
mar 19, 2025 | €0.25720 | €0.25944 | €0.22813 | €0.25060 | €58,179 | €694,999 |
mar 18, 2025 | €0.25718 | €0.26066 | €0.25256 | €0.25720 | €4,221 | €713,304 |
mar 17, 2025 | €0.25755 | €0.26407 | €0.25712 | €0.25718 | €12,943 | €713,264 |
mar 16, 2025 | €0.26019 | €0.27301 | €0.25468 | €0.25755 | €72,229 | €714,290 |
mar 15, 2025 | €0.25851 | €0.26367 | €0.25827 | €0.26019 | €14,444 | €721,609 |
mar 14, 2025 | €0.25645 | €0.26108 | €0.25322 | €0.25851 | €27,454 | €716,934 |
mar 13, 2025 | €0.25394 | €0.26812 | €0.25244 | €0.25645 | €13,217 | €711,240 |
mar 12, 2025 | €0.25867 | €0.25871 | €0.24920 | €0.25394 | €19,430 | €704,255 |
mar 11, 2025 | €0.24567 | €0.26071 | €0.24567 | €0.25867 | €29,706 | €717,386 |
mar 9, 2025 | €0.26223 | €0.29709 | €0.24095 | €0.25189 | €188,227 | €698,580 |
mar 8, 2025 | €0.26704 | €0.27474 | €0.25865 | €0.26223 | €132,712 | €727,265 |
mar 7, 2025 | €0.25816 | €0.30194 | €0.25364 | €0.26704 | €294,909 | €740,609 |
mar 6, 2025 | €0.25822 | €0.29011 | €0.25570 | €0.25816 | €165,247 | €715,974 |
mar 5, 2025 | €0.26948 | €0.27174 | €0.25396 | €0.25822 | €31,667 | €716,137 |
mar 4, 2025 | €0.26142 | €0.27777 | €0.23642 | €0.26948 | €149,975 | €747,373 |
lut 27, 2025 | €0.25801 | €0.26606 | €0.25539 | €0.25629 | €21,167 | €710,773 |
lut 25, 2025 | €0.26992 | €0.28977 | €0.25412 | €0.25747 | €259,641 | €714,044 |
lut 23, 2025 | €0.26403 | €0.27749 | €0.25731 | €0.26385 | €29,124 | €731,744 |
lut 22, 2025 | €0.25193 | €0.28922 | €0.25178 | €0.26403 | €168,053 | €732,241 |
lut 21, 2025 | €0.25694 | €0.26417 | €0.25034 | €0.25193 | €44,964 | €698,680 |
lut 20, 2025 | €0.26148 | €0.26179 | €0.25595 | €0.25694 | €11,191 | €712,598 |
lut 12, 2025 | €0.24940 | €0.24942 | €0.24057 | €0.24218 | €20,253 | €671,661 |
lut 11, 2025 | €0.24809 | €0.26025 | €0.24344 | €0.24940 | €39,923 | €691,675 |
lut 10, 2025 | €0.25399 | €0.26158 | €0.23476 | €0.24809 | €80,603 | €688,044 |
lut 8, 2025 | €0.23991 | €0.25280 | €0.23517 | €0.24398 | €9,070 | €676,632 |
lut 5, 2025 | €0.25050 | €0.25151 | €0.23868 | €0.24037 | €14,824 | €666,625 |
lut 3, 2025 | €0.25764 | €0.25783 | €0.21113 | €0.25415 | €44,505 | €704,835 |
lut 2, 2025 | €0.26480 | €0.29324 | €0.25528 | €0.25764 | €100,966 | €714,518 |
lut 1, 2025 | €0.27555 | €0.33769 | €0.26385 | €0.26480 | €209,251 | €734,381 |
sty 31, 2025 | €0.27439 | €0.29233 | €0.27427 | €0.27555 | €8,974 | €764,204 |
sty 30, 2025 | €0.27040 | €0.28198 | €0.27035 | €0.27439 | €8,165 | €760,979 |
sty 29, 2025 | €0.26826 | €0.28555 | €0.25744 | €0.27040 | €7,909 | €749,912 |
sty 28, 2025 | €0.27153 | €0.29023 | €0.25549 | €0.26826 | €12,689 | €743,993 |
sty 26, 2025 | €0.29381 | €0.29914 | €0.28177 | €0.29157 | €6,885 | €808,627 |
sty 25, 2025 | €0.29704 | €0.30195 | €0.29193 | €0.29381 | €13,430 | €814,837 |
sty 22, 2025 | €0.29953 | €0.32218 | €0.29464 | €0.30394 | €54,581 | €842,925 |
sty 21, 2025 | €0.29706 | €0.30663 | €0.29266 | €0.29953 | €13,252 | €830,692 |
sty 20, 2025 | €0.30449 | €0.31682 | €0.28733 | €0.29706 | €24,507 | €823,845 |
sty 19, 2025 | €0.31921 | €0.33676 | €0.30069 | €0.30449 | €53,952 | €844,463 |
sty 18, 2025 | €0.33315 | €0.34578 | €0.30829 | €0.31921 | €79,913 | €885,292 |
sty 17, 2025 | €0.32524 | €0.34532 | €0.32453 | €0.33315 | €93,113 | €923,941 |
sty 16, 2025 | €0.32895 | €0.33197 | €0.32540 | €0.32913 | €27,882 | €912,800 |
sty 15, 2025 | €0.32738 | €0.33580 | €0.31837 | €0.32895 | €21,053 | €912,294 |
sty 14, 2025 | €0.32282 | €0.33209 | €0.31903 | €0.32738 | €9,789 | €907,950 |
sty 12, 2025 | €0.33648 | €0.34031 | €0.32864 | €0.33190 | €13,465 | €920,467 |
sty 10, 2025 | €0.34849 | €0.35791 | €0.32361 | €0.33816 | €348,226 | €937,829 |
sty 9, 2025 | €0.32848 | €0.41120 | €0.31467 | €0.34849 | €512,198 | €966,492 |
sty 8, 2025 | €0.34104 | €0.34389 | €0.31292 | €0.32848 | €25,829 | €910,992 |
sty 7, 2025 | €0.35086 | €0.37850 | €0.33203 | €0.34104 | €127,307 | €945,822 |
sty 4, 2025 | €0.35753 | €0.35857 | €0.34640 | €0.35529 | €32,059 | €985,345 |
sty 2, 2025 | €0.34359 | €0.35786 | €0.33635 | €0.34693 | €27,733 | €962,170 |
sty 1, 2025 | €0.34796 | €0.34799 | €0.32880 | €0.34359 | €28,597 | €952,893 |
gru 31, 2024 | €0.34063 | €0.36111 | €0.33259 | €0.34796 | €99,407 | €965,008 |
gru 30, 2024 | €0.34527 | €0.35266 | €0.32841 | €0.34063 | €22,767 | €944,694 |
gru 29, 2024 | €0.35046 | €0.35668 | €0.34303 | €0.34527 | €47,510 | €957,564 |
gru 27, 2024 | €0.34673 | €0.35595 | €0.34508 | €0.34834 | €13,668 | €966,077 |
gru 26, 2024 | €0.35654 | €0.36217 | €0.34660 | €0.34673 | €53,511 | €961,614 |
gru 23, 2024 | €0.35916 | €0.36070 | €0.34654 | €0.35285 | €34,614 | €978,568 |
gru 21, 2024 | €0.36112 | €0.37657 | €0.34426 | €0.35073 | €63,123 | €972,699 |
gru 20, 2024 | €0.37027 | €0.37480 | €0.25128 | €0.36112 | €91,310 | €1,001,513 |
gru 19, 2024 | €0.38753 | €0.41161 | €0.35248 | €0.37027 | €281,198 | €803,391 |
gru 18, 2024 | €0.38997 | €0.42963 | €0.38512 | €0.38753 | €522,806 | €840,838 |
gru 17, 2024 | €0.40418 | €0.42798 | €0.38771 | €0.38997 | €174,547 | €846,145 |
gru 15, 2024 | €0.39174 | €0.39525 | €0.38669 | €0.38878 | €30,336 | €843,549 |
gru 14, 2024 | €0.39089 | €0.39596 | €0.38695 | €0.39174 | €64,014 | €849,975 |
gru 13, 2024 | €0.38561 | €0.40654 | €0.38202 | €0.39089 | €144,833 | €848,142 |
gru 12, 2024 | €0.38677 | €0.39314 | €0.38559 | €0.38561 | €41,701 | €836,680 |
gru 11, 2024 | €0.37927 | €0.39165 | €0.37644 | €0.38677 | €103,932 | €839,190 |
gru 9, 2024 | €0.39553 | €0.47297 | €0.38605 | €0.41172 | €1,687,805 | €893,343 |
gru 8, 2024 | €0.39357 | €0.41320 | €0.39229 | €0.39701 | €160,416 | €861,422 |
gru 7, 2024 | €0.39608 | €0.40510 | €0.39171 | €0.39533 | €25,210 | €857,770 |
gru 6, 2024 | €0.39314 | €0.39610 | €0.38820 | €0.39608 | €30,087 | €859,396 |
gru 5, 2024 | €0.39124 | €0.39972 | €0.38601 | €0.39316 | €51,169 | €853,056 |
gru 4, 2024 | €0.38832 | €0.39855 | €0.38777 | €0.39124 | €60,189 | €848,895 |
gru 3, 2024 | €0.38605 | €0.41268 | €0.38573 | €0.38832 | €203,202 | €842,567 |
gru 2, 2024 | €0.38900 | €0.39175 | €0.38559 | €0.38605 | €36,128 | €837,646 |
lis 30, 2024 | €0.38794 | €0.39394 | €0.38361 | €0.38864 | €33,671 | €843,264 |
lis 29, 2024 | €0.38840 | €0.39337 | €0.38200 | €0.38794 | €37,372 | €841,731 |
lis 28, 2024 | €0.38959 | €0.39159 | €0.38201 | €0.38840 | €15,763 | €842,733 |
lis 27, 2024 | €0.38705 | €0.39271 | €0.38513 | €0.38959 | €37,730 | €845,312 |
lis 26, 2024 | €0.38552 | €0.39907 | €0.38528 | €0.38705 | €63,979 | €839,809 |
lis 25, 2024 | €0.38980 | €0.39536 | €0.38424 | €0.38552 | €30,479 | €836,488 |
lis 24, 2024 | €0.38294 | €0.39512 | €0.37948 | €0.38980 | €76,652 | €845,768 |
lis 23, 2024 | €0.37219 | €0.41552 | €0.37209 | €0.38624 | €183,822 | €838,054 |
lis 22, 2024 | €0.37722 | €0.38327 | €0.36660 | €0.37219 | €40,247 | €807,563 |
lis 21, 2024 | €0.37546 | €0.37763 | €0.36712 | €0.37722 | €26,245 | €818,468 |
Statystyki cen Aston Martin Cognizant Fan Token
Advanced chart
Technical analysis
Informacje o Aston Martin Cognizant Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aston Martin Cognizant Fan Token?
Copy link to sectionCena AM wynosi obecnie €0.19. Cena Aston Martin Cognizant Fan Token wynosi -26.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aston Martin Cognizant Fan Token, aby śledzić cenę AM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aston Martin Cognizant Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Aston Martin Cognizant Fan Token u góry tej strony.
Jaka jest całkowita podaż AM?
Copy link to sectionDostępna ilość krążących to 2,773,353.00 AM, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 AM.
Gdzie mogę kupić Aston Martin Cognizant Fan Token?
Copy link to sectionMożesz kupić Aston Martin Cognizant Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aston Martin Cognizant Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aston Martin Cognizant Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Aston Martin Cognizant Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aston Martin Cognizant Fan Token