EVE Token (EVE)
EVE Token (EVE)
Cena EVE Token wynosi €0.00, zmiana +35.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EVE Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000933966889 |
24h Niski | €0.000933966889 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
EVE Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVE/USDT | €0.000933968336 | - | - | 175 | Niedawno |
2 |
![]() |
WMATIC/EVE | €0.76 | - | - | 6 | Niedawno |
3 |
![]() |
EVE/USDT | €0.005613861344 | €98.23 | €119.14 | 53,121 | Niedawno |
4 |
![]() |
USDCE/EVE | €0.88 | - | - | 1,422 | Niedawno |
5 |
![]() |
EVE/USDT | €0.002576873824 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EVE Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 22, 2024 | €0.000933966889 | €0.000933966889 | €0.000933966889 | €0.000933966889 | €0 | €0 |
cze 1, 2024 | €0.001669179681 | €0.001669198918 | €0.001117998381 | €0.001118461415 | €3 | €0 |
maj 5, 2024 | €0.002560423910 | €0.002584295912 | €0.002525548776 | €0.002571666500 | €72 | €0 |
maj 2, 2024 | €0.002942369023 | €0.003005097467 | €0.002920934553 | €0.002921807102 | €8,702 | €0 |
kwi 29, 2024 | €0.002998364345 | €0.003006349880 | €0.002993151958 | €0.002995946856 | €3,917 | €0 |
kwi 26, 2024 | €0.002637196030 | €0.003004535357 | €0.002636867843 | €0.002689688183 | €3,200 | €0 |
kwi 20, 2024 | €0.003085755957 | €0.003086758483 | €0.002927662139 | €0.002928380864 | €1,970 | €0 |
kwi 17, 2024 | €0.002927147182 | €0.003086012920 | €0.002921558095 | €0.003079503274 | €15,552 | €0 |
kwi 15, 2024 | €0.003084528224 | €0.003088376958 | €0.002921870196 | €0.003079818847 | €15,826 | €0 |
kwi 9, 2024 | €0.003378180397 | €0.003566935121 | €0.002999978809 | €0.003065710375 | €23,274 | €0 |
kwi 7, 2024 | €0.003349516859 | €0.003587973758 | €0.003280786091 | €0.003430274426 | €9,376 | €0 |
kwi 2, 2024 | €0.004225971771 | €0.004313597744 | €0.004076467301 | €0.004084472163 | €41,982 | €0 |
mar 26, 2024 | €0.005258623321 | €0.005697825077 | €0.005043948664 | €0.005044795082 | €41,635 | €0 |
mar 24, 2024 | €0.005150475693 | €0.005627362972 | €0.005019935784 | €0.005153165304 | €47,450 | €0 |
mar 4, 2024 | €0.003055965415 | €0.003056492314 | €0.002034646491 | €0.002703094921 | €22,145 | €0 |
mar 3, 2024 | €0.003375086255 | €0.003380817961 | €0.002832532146 | €0.003055965415 | €16,085 | €0 |
mar 2, 2024 | €0.002789148664 | €0.003382596022 | €0.002720035167 | €0.003375086255 | €50,298 | €0 |
mar 1, 2024 | €0.002847937120 | €0.002869193512 | €0.002785458315 | €0.002789148664 | €55,449 | €0 |
lut 27, 2024 | €0.002518860111 | €0.003360501400 | €0.002508030683 | €0.003100676094 | €73,899 | €0 |
lut 26, 2024 | €0.002492368650 | €0.002529601845 | €0.002477618270 | €0.002518860111 | €61,647 | €0 |
lut 23, 2024 | €0.001706621901 | €0.002496537162 | €0.001702012725 | €0.002490550913 | €38,406 | €0 |
lut 22, 2024 | €0.001994451193 | €0.001995237128 | €0.001226465607 | €0.001706621901 | €12,629 | €0 |
lut 21, 2024 | €0.001994313817 | €0.002007263703 | €0.001907348110 | €0.001994451193 | €10,985 | €0 |
lut 20, 2024 | €0.002204526620 | €0.002211462477 | €0.001901398294 | €0.001994313817 | €17,418 | €0 |
lut 19, 2024 | €0.002286302099 | €0.002286901296 | €0.002168946714 | €0.002204526620 | €9,592 | €0 |
lut 18, 2024 | €0.002275436064 | €0.002291600635 | €0.002256504327 | €0.002286302099 | €18,053 | €0 |
lut 16, 2024 | €0.002220633968 | €0.002230763095 | €0.002218958925 | €0.002224323525 | €13,626 | €0 |
lut 14, 2024 | €0.002826871760 | €0.002859243456 | €0.002566768196 | €0.002634423247 | €10,813 | €0 |
lut 12, 2024 | €0.002688140561 | €0.003406283088 | €0.002654837596 | €0.003099533882 | €13,243 | €0 |
lut 10, 2024 | €0.002959452717 | €0.002963772951 | €0.002774709207 | €0.002788398289 | €18,295 | €0 |
lut 2, 2024 | €0.005726799884 | €0.005726799884 | €0.005681332150 | €0.005687291401 | €19,522 | €0 |
lut 1, 2024 | €0.005709721274 | €0.005736903858 | €0.005705752939 | €0.005726799884 | €9,314 | €0 |
sty 31, 2024 | €0.005780912356 | €0.005780912356 | €0.005671613027 | €0.005709721274 | €18,612 | €0 |
sty 27, 2024 | €0.005644564552 | €0.005647434402 | €0.005597781945 | €0.005599121274 | €118 | €0 |
sty 26, 2024 | €0.005642911916 | €0.005646168253 | €0.005606477114 | €0.005644564552 | €18 | €0 |
sty 24, 2024 | €0.005798826796 | €0.006132138866 | €0.005748443464 | €0.005758544166 | €18,341 | €0 |
sty 23, 2024 | €0.006005430375 | €0.006088716041 | €0.005747439556 | €0.005798826796 | €18,299 | €0 |
sty 21, 2024 | €0.006009871471 | €0.006048046115 | €0.006003833192 | €0.006033955276 | €19,057 | €0 |
sty 20, 2024 | €0.006018544676 | €0.006072582004 | €0.006003698652 | €0.006009871471 | €19,242 | €0 |
sty 16, 2024 | €0.006302464610 | €0.006322238659 | €0.006295118646 | €0.006309243625 | €14,790 | €0 |
sty 14, 2024 | €0.006400150963 | €0.006401226441 | €0.005791524200 | €0.006254444437 | €10,317 | €0 |
sty 12, 2024 | €0.006648808928 | €0.006650592085 | €0.006623087389 | €0.006632335223 | €9,031 | €0 |
sty 10, 2024 | €0.006646749456 | €0.006689551386 | €0.006628608776 | €0.006641666470 | €24,606 | €0 |
sty 7, 2024 | €0.006962612240 | €0.006989306709 | €0.006662628527 | €0.006664486230 | €24,056 | €0 |
sty 6, 2024 | €0.007010626465 | €0.007023503906 | €0.006962612240 | €0.006962612240 | €25,590 | €0 |
gru 30, 2023 | €0.007053656407 | €0.007113626849 | €0.007003609367 | €0.007091263083 | €26,560 | €0 |
gru 29, 2023 | €0.006863547357 | €0.007078418099 | €0.006861110993 | €0.007053656407 | €5,237 | €0 |
gru 27, 2023 | €0.006379504949 | €0.006383119965 | €0.006343471688 | €0.006349371368 | €15 | €0 |
gru 13, 2023 | €0.005467474782 | €0.005505459955 | €0.005360793072 | €0.005407851017 | €211 | €0 |
gru 11, 2023 | €0.006035049529 | €0.006040497532 | €0.005836956909 | €0.005837010553 | €263 | €0 |
gru 10, 2023 | €0.006010175459 | €0.006160134771 | €0.005945883801 | €0.006035058910 | €504 | €0 |
gru 9, 2023 | €0.008928881068 | €0.008936403466 | €0.005664004112 | €0.006010314619 | €597 | €0 |
gru 2, 2023 | €0.007222089969 | €0.007494073112 | €0.007211834436 | €0.007347448709 | €439 | €0 |
gru 1, 2023 | €0.008941304063 | €0.008946221059 | €0.007216794513 | €0.007222204044 | €98 | €0 |
lis 22, 2023 | €0.007173812419 | €0.007181022039 | €0.007102500939 | €0.007107130682 | €68 | €0 |
lis 12, 2023 | €0.007130578357 | €0.007214545423 | €0.007042779230 | €0.007044980015 | €548 | €0 |
lis 7, 2023 | €0.006214390090 | €0.006218148229 | €0.006210923068 | €0.006214566655 | €0 | €0 |
paź 16, 2023 | €0.006041449009 | €0.006041449009 | €0.005962968346 | €0.006008161624 | €45,695 | €0 |
paź 12, 2023 | €0.006105907253 | €0.006110509859 | €0.005929135009 | €0.005977070593 | €44,115 | €0 |
paź 4, 2023 | €0.005942606668 | €0.006007573910 | €0.005903608826 | €0.005952765648 | €45,875 | €0 |
wrz 16, 2023 | €0.006206893567 | €0.008497364472 | €0.006189332638 | €0.006466197620 | €42,913 | €0 |
wrz 11, 2023 | €0.004271932759 | €0.01158 | €0.004246108234 | €0.006726082006 | €59,651 | €0 |
wrz 8, 2023 | €0.004370847330 | €0.004378473699 | €0.004334682363 | €0.004356773540 | €54,406 | €0 |
wrz 7, 2023 | €0.004687756907 | €0.004687756907 | €0.004251839084 | €0.004370692737 | €45,424 | €0 |
wrz 6, 2023 | €0.004956985069 | €0.004956985069 | €0.004680414982 | €0.004687669351 | €44,611 | €0 |
wrz 5, 2023 | €0.005563604120 | €0.005695644721 | €0.004954599612 | €0.004956828835 | €49,282 | €0 |
wrz 4, 2023 | €0.005573656091 | €0.005607384837 | €0.005529391935 | €0.005563543819 | €53,466 | €0 |
wrz 3, 2023 | €0.005415905520 | €0.005611214818 | €0.005405281090 | €0.005573758123 | €12,042 | €0 |
wrz 2, 2023 | €0.005396903598 | €0.005768319212 | €0.005352630762 | €0.005415878662 | €1,088 | €0 |
wrz 1, 2023 | €0.005440970265 | €0.005459855981 | €0.005393281225 | €0.005396860591 | €32,776 | €0 |
sie 31, 2023 | €0.005443382866 | €0.005467349430 | €0.005398816565 | €0.005440857455 | €51,465 | €0 |
sie 30, 2023 | €0.005455295287 | €0.005485777050 | €0.005401535746 | €0.005443456421 | €54,791 | €0 |
sie 29, 2023 | €0.005566437069 | €0.005585739101 | €0.005443519076 | €0.005455667522 | €49,717 | €0 |
sie 28, 2023 | €0.005299912505 | €0.005987703724 | €0.005283827943 | €0.005566557074 | €49,479 | €0 |
sie 27, 2023 | €0.005270544853 | €0.005658687619 | €0.005262145229 | €0.005299840635 | €49,408 | €0 |
sie 26, 2023 | €0.005423949075 | €0.005457343223 | €0.005218528049 | €0.005270658311 | €43,575 | €0 |
sie 25, 2023 | €0.005602104247 | €0.005656029255 | €0.005386564077 | €0.005423953362 | €50,462 | €0 |
sie 24, 2023 | €0.006719322546 | €0.01444 | €0.005307556011 | €0.005602273021 | €42,298 | €0 |
sie 23, 2023 | €0.006762037076 | €0.006775529887 | €0.006676003210 | €0.006719456210 | €43,837 | €0 |
sie 22, 2023 | €0.006771212727 | €0.007350376706 | €0.006742151340 | €0.006761657155 | €35,223 | €0 |
sie 21, 2023 | €0.006812172095 | €0.006854759121 | €0.006724063811 | €0.006771197445 | €32,596 | €0 |
sie 20, 2023 | €0.006791559074 | €0.006830463917 | €0.006791382980 | €0.006812606681 | €39,871 | €0 |
sie 19, 2023 | €0.006745607980 | €0.006829600886 | €0.006696967825 | €0.006791498551 | €40,232 | €0 |
sie 18, 2023 | €0.006874064806 | €0.006916239656 | €0.006705055346 | €0.006745478689 | €45,787 | €0 |
sie 17, 2023 | €0.006524900142 | €0.007210564293 | €0.006485145231 | €0.006874522304 | €25,626 | €0 |
sie 16, 2023 | €0.006570648232 | €0.006583553679 | €0.006486494844 | €0.006524980545 | €9,816 | €0 |
sie 15, 2023 | €0.006265420149 | €0.007006500709 | €0.005815497563 | €0.006570629285 | €37,647 | €0 |
sie 14, 2023 | €0.006315447415 | €0.006335890123 | €0.006160504356 | €0.006265298533 | €59,909 | €0 |
sie 13, 2023 | €0.006269164851 | €0.006336713362 | €0.006211087026 | €0.006315383155 | €63,009 | €0 |
sie 12, 2023 | €0.006285972842 | €0.006306163478 | €0.006262822673 | €0.006269184218 | €59,475 | €0 |
sie 11, 2023 | €0.006383907238 | €0.006407926799 | €0.006283195038 | €0.006285998129 | €63,276 | €0 |
sie 10, 2023 | €0.006391271958 | €0.006409264355 | €0.006356218849 | €0.006383981291 | €66,216 | €0 |
sie 9, 2023 | €0.006394269764 | €0.006438322274 | €0.006382681756 | €0.006390953815 | €69,074 | €0 |
sie 8, 2023 | €0.006405627609 | €0.006444724906 | €0.006348224082 | €0.006394114606 | €65,661 | €0 |
sie 7, 2023 | €0.006442840781 | €0.006510329035 | €0.006373232491 | €0.006405807911 | €64,819 | €0 |
sie 6, 2023 | €0.006372394124 | €0.006541910225 | €0.006325211340 | €0.006442825023 | €38,275 | €0 |
sie 5, 2023 | €0.006384675853 | €0.006406934406 | €0.006343758830 | €0.006372309245 | €30,614 | €0 |
sie 4, 2023 | €0.006398412861 | €0.006425159741 | €0.006347451001 | €0.006384637036 | €29,076 | €0 |
sie 3, 2023 | €0.006459285040 | €0.006459285040 | €0.006381543785 | €0.006398628244 | €31,449 | €0 |
sie 2, 2023 | €0.006491052785 | €0.006516697658 | €0.006436678349 | €0.006458961416 | €27,710 | €0 |
Statystyki cen EVE Token
Advanced chart
Technical analysis
Informacje o EVE Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EVE Token?
Copy link to sectionCena EVE wynosi obecnie €0.00. Cena EVE Token wynosi -58.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EVE Token, aby śledzić cenę EVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EVE Token z jej przeszłymi wynikami, korzystając z zakładki historii cen EVE Token u góry tej strony.
Jaka jest całkowita podaż EVE?
Copy link to sectionDostępna ilość krążących to 0.00 EVE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EVE.
Gdzie mogę kupić EVE Token?
Copy link to sectionMożesz kupić EVE Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EVE Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EVE Token?
Copy link to sectionNajprostszym sposobem inwestycji w EVE Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EVE Token