UFC Fan Token (UFC)
UFC Fan Token (UFC)
Cena UFC Fan Token wynosi €0.00, zmiana +1.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UFC Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.42M |
Maksymalna podaż | 20M |
UFC Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFC/CHZ | €0.27 | - | - | 167 | Niedawno |
2 |
![]() |
UFC/CHZ | €0.87 | €1,404.33 | €176.52 | 49,066 | Niedawno |
3 |
![]() |
UFC/TRY | €0.25 | €166.20 | €54.80 | 7,645 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UFC Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €6.62 | €6.69 | €6.62 | €6.69 | €18 | €0 |
sty 20, 2025 | €6.82 | €6.82 | €6.78 | €6.78 | €19 | €0 |
sty 19, 2025 | €6.80 | €6.82 | €6.80 | €6.82 | €15 | €0 |
sty 17, 2025 | €6.91 | €6.92 | €6.91 | €6.92 | €16 | €0 |
sty 13, 2025 | €6.71 | €6.71 | €6.58 | €6.58 | €15 | €0 |
sty 7, 2025 | €6.90 | €6.99 | €6.90 | €6.93 | €20 | €0 |
sty 3, 2025 | €6.80 | €6.80 | €6.76 | €6.77 | €39 | €0 |
gru 17, 2024 | €6.95 | €7.00 | €6.95 | €7.00 | €25 | €0 |
gru 8, 2024 | €7.19 | €7.23 | €7.19 | €7.23 | €20 | €0 |
gru 4, 2024 | €6.25 | €7.49 | €6.25 | €7.16 | €23 | €0 |
gru 3, 2024 | €6.16 | €6.25 | €6.16 | €6.25 | €14 | €0 |
lis 27, 2024 | €6.07 | €6.07 | €5.96 | €5.96 | €14 | €0 |
lis 25, 2024 | €6.49 | €6.49 | €6.12 | €6.12 | €20 | €0 |
lis 23, 2024 | €6.06 | €6.43 | €6.06 | €6.43 | €35 | €0 |
lis 19, 2024 | €5.94 | €5.94 | €5.89 | €5.89 | €13 | €0 |
lis 15, 2024 | €6.22 | €6.22 | €5.96 | €5.96 | €16 | €0 |
lis 10, 2024 | €6.03 | €6.07 | €6.03 | €6.07 | €14 | €0 |
paź 30, 2024 | €5.74 | €5.74 | €5.72 | €5.72 | €16 | €0 |
paź 27, 2024 | €5.51 | €5.55 | €5.51 | €5.55 | €10 | €0 |
paź 19, 2024 | €5.65 | €5.68 | €5.65 | €5.68 | €11 | €0 |
paź 16, 2024 | €0.24786 | €0.24786 | €0.24786 | €0.24786 | €0 | €2,666,831 |
paź 14, 2024 | €0.24786 | €0.24786 | €0.24786 | €0.24786 | €0 | €2,666,831 |
paź 10, 2024 | €0.24786 | €0.24786 | €0.24786 | €0.24786 | €0 | €2,666,831 |
paź 8, 2024 | €0.24324 | €0.28213 | €0.24252 | €0.24487 | €7,253 | €2,634,667 |
wrz 29, 2024 | €0.30731 | €0.31075 | €0.30676 | €0.30689 | €6,810 | €3,301,940 |
wrz 25, 2024 | €0.29784 | €0.34689 | €0.29494 | €0.34315 | €9,365 | €3,692,059 |
wrz 24, 2024 | €0.29784 | €0.29822 | €0.29439 | €0.29784 | €7,862 | €3,204,551 |
wrz 23, 2024 | €0.29512 | €0.30008 | €0.29467 | €0.29784 | €8,266 | €3,204,605 |
wrz 22, 2024 | €0.29466 | €0.29877 | €0.29405 | €0.29512 | €8,642 | €3,175,308 |
wrz 18, 2024 | €0.29773 | €0.29844 | €0.29437 | €0.29547 | €8,219 | €3,179,050 |
wrz 17, 2024 | €0.29808 | €0.29861 | €0.29462 | €0.29773 | €8,461 | €3,203,381 |
wrz 16, 2024 | €0.29600 | €0.29916 | €0.29482 | €0.29808 | €8,344 | €3,207,196 |
lip 22, 2024 | €0.40161 | €0.40769 | €0.40124 | €0.40347 | €11,082 | €4,341,076 |
lip 16, 2024 | €0.38172 | €0.38540 | €0.38059 | €0.38126 | €10,294 | €4,102,101 |
lip 8, 2024 | €0.35121 | €0.35488 | €0.35031 | €0.35392 | €9,114 | €3,807,958 |
lip 5, 2024 | €0.38959 | €0.38959 | €0.34741 | €0.35231 | €9,586 | €3,790,640 |
cze 27, 2024 | €0.43511 | €0.43765 | €0.43034 | €0.43679 | €10,848 | €4,699,567 |
cze 16, 2024 | €0.49429 | €0.49484 | €0.48836 | €0.48873 | €13,715 | €5,258,486 |
maj 31, 2024 | €0.54588 | €0.61756 | €0.51080 | €0.55826 | €14,301 | €6,006,535 |
maj 29, 2024 | €0.60640 | €0.67191 | €0.59898 | €0.66446 | €16,551 | €7,149,230 |
maj 27, 2024 | €0.57792 | €0.58807 | €0.57765 | €0.58026 | €16,338 | €6,243,271 |
maj 17, 2024 | €0.58335 | €0.58441 | €0.57568 | €0.58402 | €15,930 | €6,283,703 |
maj 15, 2024 | €0.57473 | €0.58463 | €0.57440 | €0.57821 | €16,192 | €6,221,175 |
maj 14, 2024 | €0.58299 | €0.58373 | €0.57391 | €0.57473 | €16,685 | €6,183,737 |
maj 6, 2024 | €0.57047 | €0.57249 | €0.56332 | €0.56511 | €15,835 | €6,080,286 |
kwi 30, 2024 | €0.56186 | €0.57047 | €0.56119 | €0.56844 | €15,819 | €6,116,073 |
kwi 27, 2024 | €0.56150 | €0.56782 | €0.56045 | €0.56078 | €15,344 | €6,033,673 |
kwi 24, 2024 | €0.55768 | €0.56555 | €0.55182 | €0.55819 | €15,239 | €6,005,799 |
mar 5, 2024 | €0.75077 | €0.76312 | €0.69794 | €0.70980 | €21,487 | €7,636,987 |
mar 2, 2024 | €0.81499 | €0.83362 | €0.78215 | €0.80051 | €25,017 | €8,612,984 |
lut 26, 2024 | €0.79454 | €0.79475 | €0.75491 | €0.76536 | €21,953 | €8,234,779 |
lut 23, 2024 | €0.80853 | €0.81208 | €0.78737 | €0.81124 | €22,645 | €8,728,476 |
lut 18, 2024 | €0.76993 | €0.77778 | €0.76194 | €0.76242 | €21,337 | €8,203,148 |
lut 17, 2024 | €0.77039 | €0.77100 | €0.76154 | €0.76993 | €21,540 | €8,283,951 |
lut 6, 2024 | €0.82256 | €0.83047 | €0.81970 | €0.82902 | €22,050 | €8,919,706 |
lut 3, 2024 | €0.89136 | €0.89269 | €0.88296 | €0.88444 | €18,765 | €9,516,049 |
sty 25, 2024 | €0.91506 | €0.91752 | €0.90670 | €0.91560 | €23,270 | €9,851,286 |
sty 24, 2024 | €0.91653 | €0.91803 | €0.90532 | €0.91506 | €24,752 | €9,845,540 |
sty 23, 2024 | €0.95012 | €0.95971 | €0.85956 | €0.91653 | €30,763 | €9,861,336 |
sty 20, 2024 | €0.88989 | €1.02 | €0.87483 | €0.93506 | €65,629 | €10,060,688 |
sty 15, 2024 | €0.83035 | €0.98233 | €0.81839 | €0.89525 | €65,316 | €9,632,363 |
sty 4, 2024 | €0.80185 | €0.82160 | €0.79263 | €0.81643 | €48,962 | €8,784,294 |
sty 3, 2024 | €0.86405 | €0.87623 | €0.76626 | €0.80182 | €56,328 | €8,627,057 |
sty 2, 2024 | €0.89657 | €0.92363 | €0.84544 | €0.86401 | €56,844 | €9,296,189 |
sty 1, 2024 | €0.88955 | €0.91231 | €0.86685 | €0.89656 | €58,600 | €9,646,459 |
gru 31, 2023 | €0.89370 | €0.91945 | €0.88265 | €0.88953 | €61,086 | €9,570,818 |
gru 30, 2023 | €0.89361 | €0.90207 | €0.87787 | €0.89373 | €62,774 | €9,616,009 |
gru 29, 2023 | €0.89668 | €0.90273 | €0.87911 | €0.89361 | €31,329 | €9,614,690 |
gru 28, 2023 | €0.88133 | €0.93923 | €0.87918 | €0.89670 | €48,939 | €9,647,939 |
gru 27, 2023 | €0.93817 | €0.96002 | €0.88018 | €0.88130 | €59,396 | €9,482,241 |
gru 24, 2023 | €0.84794 | €0.94533 | €0.83866 | €0.88408 | €59,464 | €9,512,149 |
gru 13, 2023 | €0.81916 | €0.83886 | €0.80640 | €0.83544 | €18,745 | €8,988,788 |
gru 8, 2023 | €0.86755 | €0.88765 | €0.82465 | €0.84952 | €20,470 | €9,140,325 |
gru 5, 2023 | €0.79494 | €0.84198 | €0.79093 | €0.82950 | €20,606 | €8,924,968 |
lis 30, 2023 | €0.77026 | €0.77856 | €0.75922 | €0.76059 | €21,695 | €8,183,489 |
lis 25, 2023 | €0.77431 | €0.79870 | €0.77167 | €0.79077 | €24,796 | €8,508,255 |
lis 21, 2023 | €0.77265 | €0.78062 | €0.74266 | €0.74877 | €21,581 | €8,056,338 |
lis 6, 2023 | €0.92969 | €0.93136 | €0.81564 | €0.85160 | €58,842 | €1,916,146 |
lis 5, 2023 | €0.90040 | €0.93174 | €0.87233 | €0.92970 | €41,620 | €2,091,874 |
lis 3, 2023 | €0.86847 | €0.89967 | €0.83851 | €0.87272 | €53,831 | €1,963,684 |
paź 6, 2023 | €0.84753 | €0.87530 | €0.83596 | €0.84558 | €45,522 | €1,902,607 |
paź 3, 2023 | €0.88700 | €0.90358 | €0.85534 | €0.87438 | €40,892 | €1,967,422 |
paź 2, 2023 | €0.92158 | €0.92253 | €0.88491 | €0.88702 | €54,934 | €1,995,842 |
wrz 30, 2023 | €0.85024 | €0.92959 | €0.84602 | €0.88665 | €56,606 | €1,995,010 |
wrz 28, 2023 | €0.87607 | €0.88418 | €0.82470 | €0.84471 | €50,043 | €1,900,656 |
wrz 14, 2023 | €0.90051 | €0.91890 | €0.89244 | €0.90612 | €55,542 | €2,038,838 |
wrz 8, 2023 | €0.92444 | €0.95601 | €0.89799 | €0.93283 | €45,474 | €2,098,931 |
wrz 7, 2023 | €0.92986 | €0.96611 | €0.89645 | €0.92444 | €57,362 | €2,080,049 |
wrz 6, 2023 | €0.95385 | €0.96136 | €0.89221 | €0.92988 | €54,489 | €2,092,279 |
wrz 5, 2023 | €0.95609 | €0.96965 | €0.91794 | €0.95355 | €54,041 | €2,145,548 |
wrz 4, 2023 | €0.94526 | €0.97231 | €0.93289 | €0.95609 | €56,605 | €2,151,263 |
wrz 3, 2023 | €0.92795 | €0.95619 | €0.90961 | €0.94527 | €57,190 | €2,126,925 |
wrz 2, 2023 | €0.90694 | €0.93002 | €0.87445 | €0.92795 | €55,296 | €2,087,954 |
wrz 1, 2023 | €0.85773 | €0.95577 | €0.82483 | €0.90695 | €54,804 | €2,040,685 |
sie 31, 2023 | €0.93144 | €0.93156 | €0.82180 | €0.85770 | €36,712 | €1,929,876 |
sie 30, 2023 | €0.84724 | €0.93190 | €0.82327 | €0.93143 | €41,629 | €2,095,776 |
sie 29, 2023 | €0.86851 | €0.88351 | €0.76195 | €0.84727 | €43,577 | €1,906,405 |
sie 28, 2023 | €0.89424 | €0.89859 | €0.85511 | €0.86852 | €29,376 | €1,954,217 |
sie 27, 2023 | €0.90949 | €0.92021 | €0.83417 | €0.89432 | €33,862 | €2,012,287 |
sie 26, 2023 | €0.89482 | €0.94616 | €0.79958 | €0.90950 | €39,778 | €2,046,428 |
Statystyki cen UFC Fan Token
Advanced chart
Technical analysis
Informacje o UFC Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UFC Fan Token?
Copy link to sectionCena UFC wynosi obecnie €0.00. Cena UFC Fan Token wynosi -17.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UFC Fan Token, aby śledzić cenę UFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UFC Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen UFC Fan Token u góry tej strony.
Jaka jest całkowita podaż UFC?
Copy link to sectionDostępna ilość krążących to 2,421,567.00 UFC, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 UFC.
Gdzie mogę kupić UFC Fan Token?
Copy link to sectionMożesz kupić UFC Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UFC Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UFC Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w UFC Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UFC Fan Token