Dinamo Zagreb Fan Token (DZG)
Dinamo Zagreb Fan Token (DZG)
Cena Dinamo Zagreb Fan Token wynosi €0.00, zmiana +4.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dinamo Zagreb Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.17M |
Maksymalna podaż | - |
Dinamo Zagreb Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DZG/CHZ | €0.12 | - | - | 411 | Niedawno |
2 |
![]() |
DZG/CHZ | €0.76 | - | - | 43,576 | Niedawno |
3 |
![]() |
DZG/CHZ | €0.75 | - | - | 37,911 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dinamo Zagreb Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.10977 | €0.10977 | €0.10977 | €0.10977 | €0 | €97,211 |
paź 14, 2024 | €0.10977 | €0.10977 | €0.10977 | €0.10977 | €0 | €97,211 |
paź 11, 2024 | €0.10977 | €0.10977 | €0.10977 | €0.10977 | €0 | €97,211 |
paź 8, 2024 | €0.10628 | €0.14062 | €0.10143 | €0.11603 | €255 | €102,762 |
wrz 29, 2024 | €0.13870 | €0.15088 | €0.13606 | €0.14772 | €138 | €130,825 |
wrz 24, 2024 | €0.14098 | €0.15164 | €0.13736 | €0.14898 | €135 | €131,942 |
wrz 23, 2024 | €0.14200 | €0.15516 | €0.13613 | €0.14098 | €176 | €124,856 |
wrz 18, 2024 | €0.13383 | €0.14229 | €0.13076 | €0.13885 | €379 | €122,970 |
wrz 16, 2024 | €0.12776 | €0.14124 | €0.12452 | €0.13454 | €674 | €119,149 |
lip 21, 2024 | €0.16971 | €0.19457 | €0.16415 | €0.19334 | €36 | €171,228 |
lip 14, 2024 | €0.15126 | €0.17301 | €0.14862 | €0.17215 | €19 | €152,460 |
lip 7, 2024 | €0.13341 | €0.13341 | €0.11870 | €0.12370 | €101 | €109,553 |
lip 6, 2024 | €0.12163 | €0.13409 | €0.12138 | €0.13341 | €123 | €118,152 |
cze 28, 2024 | €0.13850 | €0.14186 | €0.11788 | €0.13434 | €156 | €118,971 |
cze 1, 2024 | €0.17875 | €0.19060 | €0.17850 | €0.18635 | €109 | €165,031 |
maj 27, 2024 | €0.17693 | €0.20756 | €0.16950 | €0.17645 | €398 | €156,272 |
maj 5, 2024 | €0.19510 | €0.21247 | €0.17153 | €0.19083 | €358 | €168,999 |
kwi 25, 2024 | €0.19323 | €0.19817 | €0.17763 | €0.18807 | €293 | €166,562 |
kwi 9, 2024 | €0.25192 | €0.26886 | €0.23664 | €0.24891 | €141 | €220,437 |
kwi 7, 2024 | €0.27091 | €0.28660 | €0.22990 | €0.25082 | €1,062 | €222,130 |
kwi 3, 2024 | €0.23349 | €0.25210 | €0.20137 | €0.22255 | €3,556 | €197,092 |
mar 25, 2024 | €0.26467 | €0.27424 | €0.23660 | €0.24445 | €658 | €216,486 |
mar 22, 2024 | €0.24947 | €0.26610 | €0.23186 | €0.23702 | €64 | €209,908 |
mar 18, 2024 | €0.26393 | €0.27822 | €0.23463 | €0.25377 | €512 | €224,740 |
mar 2, 2024 | €0.30105 | €0.33439 | €0.25288 | €0.31512 | €564 | €279,072 |
lut 22, 2024 | €0.35669 | €0.36563 | €0.28911 | €0.33622 | €1,505 | €297,760 |
lut 18, 2024 | €0.34063 | €0.34064 | €0.30702 | €0.31392 | €632 | €278,015 |
lut 16, 2024 | €0.29419 | €0.32671 | €0.28971 | €0.32671 | €588 | €289,339 |
lut 2, 2024 | €0.32462 | €0.32679 | €0.30635 | €0.31902 | €467 | €282,529 |
lut 1, 2024 | €0.31568 | €0.32467 | €0.28888 | €0.32462 | €992 | €287,493 |
sty 31, 2024 | €0.32699 | €0.32828 | €0.30058 | €0.31568 | €508 | €279,570 |
sty 29, 2024 | €0.31991 | €0.36879 | €0.31988 | €0.33148 | €536 | €293,567 |
sty 28, 2024 | €0.35962 | €0.36563 | €0.31927 | €0.31991 | €541 | €283,318 |
sty 26, 2024 | €0.33169 | €0.36997 | €0.30578 | €0.31817 | €4,620 | €281,779 |
sty 25, 2024 | €0.34896 | €0.38681 | €0.31342 | €0.33169 | €824 | €293,754 |
sty 23, 2024 | €0.34450 | €0.37146 | €0.29199 | €0.36205 | €3,498 | €320,638 |
sty 20, 2024 | €0.32626 | €0.38377 | €0.31325 | €0.36166 | €15,271 | €320,297 |
sty 19, 2024 | €0.36150 | €0.36251 | €0.31278 | €0.32626 | €14,557 | €288,946 |
sty 15, 2024 | €0.36532 | €0.38918 | €0.31950 | €0.34832 | €17,977 | €308,482 |
sty 13, 2024 | €0.34315 | €0.37960 | €0.31547 | €0.36258 | €17,216 | €321,103 |
sty 11, 2024 | €0.34374 | €0.37618 | €0.32322 | €0.32612 | €14,608 | €288,817 |
sty 8, 2024 | €0.32391 | €0.34060 | €0.30037 | €0.32946 | €14,701 | €291,772 |
sty 7, 2024 | €0.34796 | €0.36388 | €0.30673 | €0.32391 | €12,716 | €286,861 |
gru 29, 2023 | €0.38571 | €0.39571 | €0.34411 | €0.35837 | €14,256 | €317,378 |
gru 27, 2023 | €0.37705 | €0.39640 | €0.33881 | €0.38177 | €16,097 | €338,098 |
gru 15, 2023 | €0.42224 | €0.42239 | €0.37598 | €0.38341 | €11,290 | €339,558 |
gru 14, 2023 | €0.38414 | €0.42879 | €0.38147 | €0.42227 | €698 | €373,970 |
gru 6, 2023 | €0.43251 | €0.45381 | €0.41751 | €0.41816 | €1,070 | €370,328 |
gru 5, 2023 | €0.43923 | €0.46119 | €0.40247 | €0.43248 | €3,277 | €383,013 |
lis 10, 2023 | €0.48185 | €0.51617 | €0.46534 | €0.51192 | €21,863 | €371,854 |
lis 8, 2023 | €0.52489 | €0.52675 | €0.47646 | €0.50439 | €21,338 | €446,701 |
lis 3, 2023 | €0.50484 | €0.51664 | €0.47918 | €0.50129 | €20,826 | €364,126 |
paź 29, 2023 | €0.44827 | €0.46252 | €0.43247 | €0.43947 | €18,338 | €319,222 |
paź 24, 2023 | €0.39141 | €0.41631 | €0.35383 | €0.37971 | €18,745 | €275,812 |
paź 16, 2023 | €0.43852 | €0.45078 | €0.41629 | €0.42223 | €17,009 | €306,700 |
paź 7, 2023 | €0.49040 | €0.49948 | €0.46363 | €0.47358 | €19,521 | €343,997 |
paź 6, 2023 | €0.47969 | €0.49381 | €0.46531 | €0.49040 | €19,872 | €356,219 |
paź 4, 2023 | €0.50506 | €0.50562 | €0.45155 | €0.50073 | €20,862 | €363,720 |
paź 3, 2023 | €0.52987 | €0.53425 | €0.48320 | €0.50500 | €16,381 | €366,827 |
paź 2, 2023 | €0.58315 | €0.58583 | €0.49287 | €0.52989 | €20,752 | €384,905 |
wrz 30, 2023 | €0.55890 | €0.60321 | €0.50024 | €0.55072 | €23,203 | €400,038 |
wrz 29, 2023 | €0.51116 | €0.55932 | €0.47913 | €0.55891 | €21,157 | €405,986 |
wrz 21, 2023 | €0.58384 | €0.60220 | €0.51841 | €0.53898 | €22,518 | €391,503 |
wrz 10, 2023 | €0.70869 | €0.72876 | €0.67237 | €0.70036 | €27,202 | €508,730 |
wrz 8, 2023 | €0.74502 | €0.75959 | €0.69612 | €0.70446 | €32,201 | €511,711 |
wrz 7, 2023 | €0.71662 | €0.76181 | €0.70320 | €0.74501 | €35,061 | €541,162 |
wrz 6, 2023 | €0.77217 | €0.79246 | €0.69506 | €0.71666 | €42,412 | €520,571 |
wrz 5, 2023 | €0.85047 | €0.87508 | €0.73226 | €0.77216 | €59,270 | €560,885 |
wrz 4, 2023 | €0.78844 | €0.88240 | €0.73241 | €0.85045 | €64,797 | €617,752 |
wrz 3, 2023 | €0.82092 | €0.82092 | €0.76220 | €0.78845 | €57,591 | €572,720 |
wrz 2, 2023 | €0.76105 | €0.82092 | €0.74842 | €0.82092 | €34,867 | €596,304 |
wrz 1, 2023 | €0.73895 | €0.93969 | €0.72247 | €0.76104 | €41,069 | €552,810 |
sie 31, 2023 | €0.78497 | €0.79664 | €0.72618 | €0.73893 | €34,486 | €536,744 |
sie 30, 2023 | €0.77849 | €0.82512 | €0.72665 | €0.78496 | €41,060 | €570,180 |
sie 29, 2023 | €0.78192 | €0.79121 | €0.73839 | €0.77852 | €40,427 | €565,501 |
sie 28, 2023 | €0.79820 | €0.83671 | €0.76368 | €0.78193 | €33,995 | €567,979 |
sie 27, 2023 | €0.78501 | €0.82141 | €0.72631 | €0.79827 | €31,573 | €579,853 |
sie 26, 2023 | €0.74489 | €0.85522 | €0.72170 | €0.78501 | €38,616 | €570,222 |
sie 25, 2023 | €0.75851 | €0.81632 | €0.71634 | €0.74490 | €31,844 | €541,082 |
sie 24, 2023 | €0.73736 | €0.77241 | €0.73004 | €0.75860 | €37,977 | €551,034 |
sie 23, 2023 | €0.72632 | €0.76325 | €0.71987 | €0.73736 | €34,614 | €535,606 |
sie 22, 2023 | €0.71114 | €0.73585 | €0.66811 | €0.72630 | €34,244 | €527,576 |
sie 21, 2023 | €0.68848 | €0.72106 | €0.64955 | €0.71120 | €27,732 | €516,605 |
sie 20, 2023 | €0.74412 | €0.76624 | €0.65081 | €0.68849 | €45,067 | €500,108 |
sie 19, 2023 | €0.76557 | €0.80010 | €0.72458 | €0.74411 | €35,436 | €540,509 |
sie 18, 2023 | €0.74873 | €0.79190 | €0.65751 | €0.76557 | €50,456 | €556,100 |
sie 17, 2023 | €0.63406 | €0.95200 | €0.61969 | €0.74878 | €90,004 | €543,898 |
sie 16, 2023 | €0.63761 | €0.72120 | €0.60723 | €0.63405 | €32,739 | €460,565 |
sie 15, 2023 | €0.63090 | €0.71156 | €0.62227 | €0.63762 | €28,256 | €463,157 |
sie 14, 2023 | €0.61148 | €0.69226 | €0.60625 | €0.63089 | €29,449 | €458,265 |
sie 13, 2023 | €0.60650 | €0.69548 | €0.59986 | €0.61148 | €31,554 | €444,168 |
sie 12, 2023 | €0.65722 | €0.66981 | €0.59267 | €0.60648 | €29,552 | €440,535 |
sie 11, 2023 | €0.61132 | €0.70873 | €0.59704 | €0.65720 | €27,308 | €477,380 |
sie 10, 2023 | €0.60465 | €0.67256 | €0.58972 | €0.61130 | €28,661 | €444,041 |
sie 9, 2023 | €0.60869 | €0.67038 | €0.57048 | €0.60471 | €25,463 | €439,254 |
sie 8, 2023 | €0.60508 | €0.63663 | €0.58259 | €0.60867 | €30,855 | €442,126 |
sie 7, 2023 | €0.59817 | €0.63016 | €0.56110 | €0.60509 | €32,224 | €439,530 |
sie 6, 2023 | €0.49137 | €0.65167 | €0.47872 | €0.59818 | €31,971 | €434,510 |
sie 5, 2023 | €0.48228 | €0.52729 | €0.47230 | €0.49136 | €20,197 | €356,919 |
sie 4, 2023 | €0.47669 | €0.53642 | €0.44609 | €0.48227 | €21,049 | €350,315 |
Statystyki cen Dinamo Zagreb Fan Token
Advanced chart
Technical analysis
Informacje o Dinamo Zagreb Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dinamo Zagreb Fan Token?
Copy link to sectionCena DZG wynosi obecnie €0.00. Cena Dinamo Zagreb Fan Token wynosi -14.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dinamo Zagreb Fan Token, aby śledzić cenę DZG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dinamo Zagreb Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Dinamo Zagreb Fan Token u góry tej strony.
Jaka jest całkowita podaż DZG?
Copy link to sectionDostępna ilość krążących to 1,167,299.00 DZG, z całkowitej maksymalnej podaży wynoszącej 0.00 DZG.
Gdzie mogę kupić Dinamo Zagreb Fan Token?
Copy link to sectionMożesz kupić Dinamo Zagreb Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dinamo Zagreb Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dinamo Zagreb Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Dinamo Zagreb Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dinamo Zagreb Fan Token