RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
Cena RCD Espanyol Fan Token wynosi €0.00, zmiana +17.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RCD Espanyol Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002956743216 |
24h Niski | €0.002956743216 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
RCD Espanyol Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENFT/USDT | €0.005508420048 | €7.74 | €8.13 | 30,908 | Niedawno |
2 |
![]() |
ENFT/TRY | €0.005698426752 | €30.82 | €22.01 | 20,102 | Niedawno |
3 |
![]() |
ENFT/GLFT | €0.003053511648 | €22.72 | €0.24 | 468 | Niedawno |
4 |
![]() |
ENFT/GLFT | €0.003602028528 | €0.06 | €0.04 | 857 | Niedawno |
5 |
![]() |
ENFT/GLFT | €0.004273670736 | €0.06 | €0.04 | 1,036 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RCD Espanyol Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 1, 2024 | €0.002956743216 | €0.002956743216 | €0.002956743216 | €0.002956743216 | €0 | €0 |
maj 27, 2024 | €0.002564397746 | €0.003336428423 | €0.002562380137 | €0.003089843925 | €559 | €0 |
maj 23, 2024 | €0.001383548659 | €0.001525234634 | €0.001380605551 | €0.001421324199 | €461 | €0 |
maj 19, 2024 | €0.001765619182 | €0.001792440292 | €0.001747634868 | €0.001753768394 | €553 | €0 |
maj 17, 2024 | €0.001850647289 | €0.001918929561 | €0.001753934739 | €0.001783936146 | €569 | €0 |
maj 5, 2024 | €0.001795029132 | €0.001812425635 | €0.001785877761 | €0.001790740495 | €0 | €0 |
kwi 24, 2024 | €0.001916341788 | €0.002153957740 | €0.001862697239 | €0.002097318066 | €1,148 | €0 |
kwi 22, 2024 | €0.002121422664 | €0.002165762427 | €0.002031166718 | €0.002057828854 | €1,248 | €0 |
kwi 20, 2024 | €0.002048422270 | €0.002207401623 | €0.002034763049 | €0.002114348836 | €1,254 | €0 |
kwi 14, 2024 | €0.001546393066 | €0.001770975756 | €0.001484828006 | €0.001770975756 | €547 | €0 |
kwi 9, 2024 | €0.001601577998 | €0.001604098746 | €0.001328836010 | €0.001449949718 | €878 | €0 |
mar 28, 2024 | €0.001591665387 | €0.001714719998 | €0.001525100388 | €0.001619090837 | €904 | €0 |
mar 27, 2024 | €0.001457152779 | €0.001728737765 | €0.001445908430 | €0.001591665387 | €1,150 | €0 |
mar 7, 2024 | €0.001518069939 | €0.001547496640 | €0.001394970289 | €0.001476738463 | €949 | €0 |
mar 3, 2024 | €0.001733443611 | €0.001976807427 | €0.001560661972 | €0.001848439444 | €822 | €0 |
mar 1, 2024 | €0.001787055677 | €0.001882361666 | €0.001670266138 | €0.001683678625 | €1,027 | €0 |
lut 27, 2024 | €0.001974990396 | €0.002018141839 | €0.001766344641 | €0.001784878985 | €1,176 | €0 |
lut 25, 2024 | €0.001837421562 | €0.001846438153 | €0.001707030701 | €0.001805683901 | €1,107 | €0 |
lut 23, 2024 | €0.001991917134 | €0.001999171854 | €0.001755269966 | €0.001930785630 | €1,173 | €0 |
lut 22, 2024 | €0.002017716416 | €0.002058177284 | €0.001948232870 | €0.001991917134 | €1,218 | €0 |
lut 5, 2024 | €0.002364365268 | €0.002623514785 | €0.002364365268 | €0.002405618869 | €1,120 | €0 |
sty 27, 2024 | €0.002751200624 | €0.002751200624 | €0.002244099846 | €0.002377143004 | €1,494 | €0 |
sty 26, 2024 | €0.002602519656 | €0.002906218423 | €0.002325601029 | €0.002751200624 | €1,689 | €0 |
sty 21, 2024 | €0.001854699347 | €0.002054225663 | €0.001768328232 | €0.001952832549 | €1,442 | €0 |
sty 20, 2024 | €0.001873778948 | €0.001882698029 | €0.001848193548 | €0.001854699347 | €1,095 | €0 |
sty 12, 2024 | €0.001766022984 | €0.001892110319 | €0.001736067172 | €0.001815289676 | €1,020 | €0 |
sty 9, 2024 | €0.001916561018 | €0.001963668792 | €0.001877722001 | €0.001937959832 | €932 | €0 |
sty 5, 2024 | €0.001637482350 | €0.001787467020 | €0.001636911547 | €0.001731928213 | €962 | €0 |
gru 28, 2023 | €0.001734469331 | €0.002180936211 | €0.001728008602 | €0.002047712195 | €999 | €0 |
gru 24, 2023 | €0.001900135865 | €0.002043725988 | €0.001807832670 | €0.002017095356 | €1,111 | €0 |
gru 19, 2023 | €0.002046204126 | €0.002052186011 | €0.001922965020 | €0.001992218678 | €1,152 | €0 |
gru 13, 2023 | €0.002182005963 | €0.002229498351 | €0.001846685481 | €0.002162596678 | €971 | €0 |
gru 10, 2023 | €0.002350967129 | €0.002394983518 | €0.002015609920 | €0.002074445697 | €1,179 | €0 |
gru 1, 2023 | €0.002693995709 | €0.002959085971 | €0.002602421683 | €0.002959085971 | €1,137 | €0 |
lis 27, 2023 | €0.002879289758 | €0.002982849964 | €0.002251154101 | €0.002400625877 | €25 | €0 |
lis 26, 2023 | €0.002720825556 | €0.002911157755 | €0.002232619742 | €0.002879289758 | €153 | €0 |
lis 14, 2023 | €0.003005060832 | €0.003216881965 | €0.002266366767 | €0.002365446019 | €757 | €0 |
lis 9, 2023 | €0.003666234508 | €0.003955140678 | €0.003111946886 | €0.003336938246 | €3,504 | €0 |
lis 3, 2023 | €0.005470157269 | €0.005650414135 | €0.004817910302 | €0.005429765681 | €5,317 | €0 |
lis 1, 2023 | €0.005428828168 | €0.005521665093 | €0.004678634819 | €0.004850560896 | €2,421 | €0 |
paź 29, 2023 | €0.006687384795 | €0.006834158937 | €0.005091480858 | €0.005476569539 | €3,195 | €0 |
paź 28, 2023 | €0.006627723173 | €0.006823390265 | €0.006323506722 | €0.006687384795 | €3,096 | €0 |
paź 23, 2023 | €0.006711257250 | €0.006810184365 | €0.006208333336 | €0.006301092712 | €2,639 | €0 |
paź 18, 2023 | €0.006452507516 | €0.006527285736 | €0.005928541222 | €0.006035958774 | €3,162 | €0 |
paź 15, 2023 | €0.005884969640 | €0.006255627305 | €0.005221028369 | €0.006096844220 | €4,996 | €0 |
paź 13, 2023 | €0.005754906763 | €0.006073568181 | €0.005436504539 | €0.005851115868 | €12,318 | €0 |
paź 8, 2023 | €0.004716579586 | €0.005420770078 | €0.004690741924 | €0.005286748868 | €41,148 | €0 |
paź 7, 2023 | €0.004817270603 | €0.005008392540 | €0.004683240100 | €0.004716579586 | €46,670 | €0 |
paź 6, 2023 | €0.004647295612 | €0.004956342135 | €0.004376061755 | €0.004817270603 | €46,175 | €0 |
paź 5, 2023 | €0.004055227035 | €0.005080651367 | €0.003956668778 | €0.004647295612 | €28,808 | €0 |
paź 3, 2023 | €0.003804102602 | €0.004099236117 | €0.003715494281 | €0.003736325701 | €4,331 | €0 |
wrz 30, 2023 | €0.004191887089 | €0.004384202938 | €0.004142971151 | €0.004299769720 | €3,624 | €0 |
wrz 29, 2023 | €0.005038805528 | €0.005100320901 | €0.003907297281 | €0.004191887089 | €6,301 | €0 |
wrz 28, 2023 | €0.005062922610 | €0.005615883850 | €0.004879072491 | €0.005038805528 | €5,332 | €0 |
wrz 25, 2023 | €0.004967455293 | €0.006403247500 | €0.004678453427 | €0.005180120769 | €4,685 | €0 |
wrz 16, 2023 | €0.004733130183 | €0.004958836919 | €0.004685387198 | €0.004931635545 | €3,228 | €0 |
wrz 4, 2023 | €0.004472621972 | €0.004558863137 | €0.003662836691 | €0.004005925445 | €75,999 | €0 |
wrz 3, 2023 | €0.004103460734 | €0.004560202170 | €0.003827055534 | €0.004472621972 | €101,064 | €0 |
wrz 2, 2023 | €0.004720083886 | €0.004763610581 | €0.003833941143 | €0.004103460734 | €54,643 | €0 |
wrz 1, 2023 | €0.005042910154 | €0.005042910154 | €0.004671127899 | €0.004720083886 | €7 | €0 |
sie 31, 2023 | €0.004076319261 | €0.005050864364 | €0.004040667847 | €0.005042910154 | €0 | €0 |
sie 30, 2023 | €0.005035871400 | €0.005218564025 | €0.003961008189 | €0.004076319261 | €58 | €0 |
sie 29, 2023 | €0.005087894702 | €0.005114104394 | €0.004140293785 | €0.005035871400 | €150 | €0 |
sie 28, 2023 | €0.004769851686 | €0.005648608124 | €0.004687109556 | €0.005087894702 | €189 | €0 |
sie 27, 2023 | €0.004814530314 | €0.006264877822 | €0.004710258385 | €0.004769851686 | €560 | €0 |
sie 26, 2023 | €0.003855979895 | €0.01184 | €0.003842288079 | €0.004814530314 | €835 | €0 |
sie 25, 2023 | €0.003354228813 | €0.01670 | €0.002742586089 | €0.003855979895 | €767 | €0 |
sie 24, 2023 | €0.002837587533 | €0.003433687810 | €0.002837587533 | €0.003354228813 | €1,253 | €0 |
sie 23, 2023 | €0.002897883285 | €0.002913187998 | €0.002829742114 | €0.002837587533 | €0 | €0 |
sie 22, 2023 | €0.002946801978 | €0.002957146800 | €0.002867555573 | €0.002897883285 | €9 | €0 |
sie 21, 2023 | €0.002760515101 | €0.003020994003 | €0.002749544816 | €0.002946801978 | €25 | €0 |
sie 20, 2023 | €0.002846318814 | €0.002858911530 | €0.002750820478 | €0.002760515101 | €21,556 | €0 |
sie 19, 2023 | €0.002933332763 | €0.002941562084 | €0.002694654336 | €0.002846318814 | €22,577 | €0 |
sie 18, 2023 | €0.002720369860 | €0.002937222029 | €0.002700162516 | €0.002933332763 | €22,686 | €0 |
sie 17, 2023 | €0.003246382067 | €0.003256734149 | €0.002518174827 | €0.002720369860 | €9,390 | €0 |
sie 16, 2023 | €0.002888781259 | €0.003252706942 | €0.002790210091 | €0.003246382067 | €18,699 | €0 |
sie 15, 2023 | €0.002885751890 | €0.003054390593 | €0.002854904895 | €0.002888781259 | €17,432 | €0 |
sie 14, 2023 | €0.002837653175 | €0.002898016238 | €0.002762632554 | €0.002885751890 | €20,058 | €0 |
sie 13, 2023 | €0.002538368065 | €0.002870127852 | €0.002529628574 | €0.002837653175 | €20,302 | €0 |
sie 12, 2023 | €0.002666107433 | €0.002917864769 | €0.002536668819 | €0.002538368065 | €20,188 | €0 |
sie 11, 2023 | €0.001937278619 | €0.003163093568 | €0.001778632787 | €0.002666107433 | €15,096 | €0 |
sie 10, 2023 | €0.001911351432 | €0.001997218553 | €0.001809737674 | €0.001937278619 | €13,675 | €0 |
sie 9, 2023 | €0.001796867580 | €0.001939567502 | €0.001789104967 | €0.001911351432 | €15,280 | €0 |
sie 8, 2023 | €0.001974774232 | €0.002060682614 | €0.001775745149 | €0.001796867580 | €12,279 | €0 |
sie 7, 2023 | €0.001857040498 | €0.002011649268 | €0.001792059192 | €0.001974774232 | €15,357 | €0 |
sie 6, 2023 | €0.001873670441 | €0.001879350210 | €0.001825736749 | €0.001857040498 | €15,043 | €0 |
sie 5, 2023 | €0.001849605528 | €0.001880462611 | €0.001782619461 | €0.001873670441 | €14,772 | €0 |
sie 4, 2023 | €0.001758285603 | €0.001867083339 | €0.001742075813 | €0.001849605528 | €14,652 | €0 |
sie 3, 2023 | €0.001743867512 | €0.001797386884 | €0.001724850290 | €0.001758285603 | €11,263 | €0 |
sie 2, 2023 | €0.001724757863 | €0.001794994548 | €0.001712389907 | €0.001743867512 | €0 | €0 |
sie 1, 2023 | €0.001745059478 | €0.001830569093 | €0.001686906595 | €0.001724757863 | €11,978 | €0 |
lip 31, 2023 | €0.001706373825 | €0.001839356429 | €0.001671112497 | €0.001745059478 | €3,481 | €0 |
lip 30, 2023 | €0.001758459630 | €0.001775150552 | €0.001695472740 | €0.001706373825 | €14,257 | €0 |
lip 29, 2023 | €0.001733102507 | €0.001790421223 | €0.001698787672 | €0.001758459630 | €11,133 | €0 |
lip 28, 2023 | €0.001653921176 | €0.001786449259 | €0.001570946387 | €0.001733102507 | €13,536 | €0 |
lip 27, 2023 | €0.001742421746 | €0.001742421746 | €0.001615484238 | €0.001653921176 | €12,425 | €0 |
lip 26, 2023 | €0.001832296985 | €0.001841915599 | €0.001690569821 | €0.001742421746 | €13,504 | €0 |
lip 25, 2023 | €0.001840387065 | €0.001894534875 | €0.001708863668 | €0.001832296985 | €13,746 | €0 |
lip 24, 2023 | €0.001752229520 | €0.001867276311 | €0.001704397566 | €0.001840387065 | €14,839 | €0 |
lip 23, 2023 | €0.001666270081 | €0.001752229520 | €0.001624801200 | €0.001752229520 | €13,856 | €0 |
Statystyki cen RCD Espanyol Fan Token
Advanced chart
Technical analysis
Informacje o RCD Espanyol Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RCD Espanyol Fan Token?
Copy link to sectionCena ENFT wynosi obecnie €0.00. Cena RCD Espanyol Fan Token wynosi +45.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RCD Espanyol Fan Token, aby śledzić cenę ENFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RCD Espanyol Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen RCD Espanyol Fan Token u góry tej strony.
Jaka jest całkowita podaż ENFT?
Copy link to sectionDostępna ilość krążących to 0.00 ENFT, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 ENFT.
Gdzie mogę kupić RCD Espanyol Fan Token?
Copy link to sectionMożesz kupić RCD Espanyol Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RCD Espanyol Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RCD Espanyol Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w RCD Espanyol Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RCD Espanyol Fan Token