Super Athletes Token (SAT)
Super Athletes Token (SAT)
Cena Super Athletes Token wynosi €0.000585758647, zmiana -8.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Super Athletes Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000020231376 |
---|---|
24h Wysoki | €0.000606029123 |
24h Niski | €0.000585677837 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.07 |
Dominacja na rynku | - |
Pozycja na rynku | #6242 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Super Athletes Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAT/USDT | €0.000585824927 | €76.51 | €3.77 | 28 | Niedawno |
2 |
![]() |
SAT/USDT | €0.003342442915 | €181.25 | €128.53 | 117,870 | Niedawno |
3 |
![]() |
SAT/USDT | €0.003220861097 | €76.19 | €49.02 | 42,640 | Niedawno |
4 |
![]() |
SAT/USDT | €0.003337915089 | €16.56 | €162.44 | 45,672 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Super Athletes Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000633079082 | €0.000633161025 | €0.000605725270 | €0.000605948929 | €20 | €0 |
kwi 13, 2025 | €0.000652676540 | €0.000721099572 | €0.000598638681 | €0.000633079082 | €168 | €0 |
kwi 5, 2025 | €0.000595269117 | €0.000595378221 | €0.000560053907 | €0.000577666161 | €52 | €0 |
kwi 4, 2025 | €0.000559997044 | €0.000657101213 | €0.000559963386 | €0.000595269117 | €145 | €0 |
kwi 3, 2025 | €0.000603299385 | €0.000603366318 | €0.000546787540 | €0.000559997044 | €282 | €0 |
mar 31, 2025 | €0.000725727209 | €0.000845771870 | €0.000687856715 | €0.000845611959 | €360 | €0 |
mar 29, 2025 | €0.000777458813 | €0.000793694923 | €0.000777313631 | €0.000783706419 | €3 | €0 |
mar 28, 2025 | €0.000844596956 | €0.000844596956 | €0.000777213176 | €0.000777458813 | €2,343 | €0 |
mar 27, 2025 | €0.000925078369 | €0.000927030077 | €0.000784662918 | €0.000844596956 | €98 | €0 |
mar 26, 2025 | €0.000956772403 | €0.000956915747 | €0.000924898942 | €0.000925078369 | €228 | €0 |
mar 25, 2025 | €0.001057219387 | €0.001058658201 | €0.000956772403 | €0.000956772403 | €384 | €0 |
mar 23, 2025 | €0.000992728311 | €0.001149396835 | €0.000983698697 | €0.001086261065 | €536 | €0 |
mar 22, 2025 | €0.001020565133 | €0.001053294206 | €0.000936888204 | €0.000992728311 | €90,745 | €0 |
mar 21, 2025 | €0.001116031507 | €0.001116031507 | €0.000974602630 | €0.001020565133 | €197,011 | €0 |
mar 19, 2025 | €0.001177570372 | €0.001193347394 | €0.000993395955 | €0.001116031507 | €226 | €0 |
mar 18, 2025 | €0.001202414818 | €0.001259270822 | €0.000904674503 | €0.001177570372 | €302 | €0 |
mar 17, 2025 | €0.001250826032 | €0.001326604157 | €0.001130956723 | €0.001202414818 | €122 | €0 |
mar 16, 2025 | €0.001283459152 | €0.001293975430 | €0.001244533991 | €0.001250826032 | €60 | €0 |
mar 15, 2025 | €0.001341752134 | €0.001342014668 | €0.001283459152 | €0.001283459152 | €157 | €0 |
mar 12, 2025 | €0.001327308997 | €0.001386609252 | €0.001157899532 | €0.001282302281 | €169,008 | €0 |
mar 11, 2025 | €0.001295934621 | €0.001427654923 | €0.001254817476 | €0.001327308997 | €198,702 | €0 |
mar 10, 2025 | €0.001328881516 | €0.001496714670 | €0.001295329085 | €0.001295934621 | €442 | €0 |
mar 8, 2025 | €0.001380829920 | €0.001500660367 | €0.001252110879 | €0.001258463443 | €366 | €0 |
mar 7, 2025 | €0.001356567881 | €0.001641642223 | €0.001330481940 | €0.001380829920 | €215 | €0 |
mar 6, 2025 | €0.001295699086 | €0.001373954181 | €0.001295699086 | €0.001356567881 | €110 | €0 |
mar 5, 2025 | €0.001221511171 | €0.001354324717 | €0.001220101276 | €0.001295699086 | €119,476 | €0 |
mar 4, 2025 | €0.001130268730 | €0.001412174125 | €0.001087179483 | €0.001221511171 | €142,355 | €0 |
mar 3, 2025 | €0.001169330250 | €0.001252542924 | €0.001087915290 | €0.001130268730 | €124 | €0 |
lut 28, 2025 | €0.001264634029 | €0.001689785120 | €0.001144452893 | €0.001144634065 | €69,183 | €0 |
lut 27, 2025 | €0.001185705341 | €0.001539211259 | €0.001136276656 | €0.001264634029 | €99,228 | €0 |
lut 25, 2025 | €0.001194101487 | €0.001234131614 | €0.001137194937 | €0.001144858553 | €95,120 | €0 |
lut 24, 2025 | €0.001202410708 | €0.001681748438 | €0.001062605714 | €0.001194101487 | €114,082 | €0 |
lut 22, 2025 | €0.001111188925 | €0.001585745990 | €0.001087751907 | €0.001170942225 | €15,094 | €0 |
lut 20, 2025 | €0.001304579654 | €0.001304646031 | €0.001058969323 | €0.001059096557 | €253 | €0 |
lut 16, 2025 | €0.001314466946 | €0.001314652588 | €0.001148602407 | €0.001256239394 | €173,059 | €0 |
lut 11, 2025 | €0.000834432974 | €0.000866763798 | €0.000744432996 | €0.000866697499 | €17,648 | €0 |
lut 10, 2025 | €0.001511749892 | €0.001717292816 | €0.000730293828 | €0.000834432974 | €86,585 | €0 |
lut 8, 2025 | €0.001113008653 | €0.001421270697 | €0.001086979222 | €0.001421267769 | €146,008 | €0 |
lut 6, 2025 | €0.001021674473 | €0.001032223552 | €0.001021669890 | €0.001030925924 | €3 | €0 |
lut 5, 2025 | €0.001022015911 | €0.001022404921 | €0.001021498702 | €0.001021674473 | €9 | €0 |
lut 4, 2025 | €0.001017550041 | €0.001022691087 | €0.001016457116 | €0.001022015911 | €6 | €0 |
lut 3, 2025 | €0.001263557984 | €0.001263925776 | €0.000751939853 | €0.001017550041 | €752 | €0 |
lut 2, 2025 | €0.001268434703 | €0.001268931777 | €0.001262557115 | €0.001263557984 | €5 | €0 |
sty 31, 2025 | €0.001288889703 | €0.001614106866 | €0.001288369609 | €0.001315823756 | €487 | €0 |
sty 30, 2025 | €0.001361764112 | €0.001362590891 | €0.001262554179 | €0.001288889703 | €109 | €0 |
sty 29, 2025 | €0.001037939631 | €0.001362710684 | €0.001037939631 | €0.001361764112 | €1,538 | €0 |
sty 28, 2025 | €0.001038524741 | €0.001038999649 | €0.001037786708 | €0.001037939631 | €18 | €0 |
sty 26, 2025 | €0.001048085771 | €0.001095833410 | €0.001047073811 | €0.001060365780 | €21,009 | €0 |
sty 25, 2025 | €0.001085904137 | €0.001086160276 | €0.001044404108 | €0.001048085771 | €14,372 | €0 |
sty 22, 2025 | €0.001007762389 | €0.001007927570 | €0.000945874033 | €0.001000512909 | €305 | €0 |
sty 18, 2025 | €0.001238050516 | €0.001268586613 | €0.001236590440 | €0.001268087625 | €23 | €0 |
sty 16, 2025 | €0.001288791651 | €0.001303585988 | €0.001245255132 | €0.001296517176 | €107 | €0 |
sty 15, 2025 | €0.001320952465 | €0.001358738521 | €0.001260640713 | €0.001288791651 | €280 | €0 |
sty 12, 2025 | €0.001321015440 | €0.001367845432 | €0.001320461744 | €0.001329437177 | €61 | €0 |
sty 10, 2025 | €0.001359943814 | €0.001368129537 | €0.001321048722 | €0.001321722877 | €11,755 | €0 |
sty 9, 2025 | €0.001393291840 | €0.001620856615 | €0.001321221447 | €0.001359943814 | €10,635 | €0 |
sty 8, 2025 | €0.001328225920 | €0.001434520792 | €0.001320980157 | €0.001393291840 | €16,839 | €0 |
sty 7, 2025 | €0.001331616779 | €0.001347225792 | €0.001320430093 | €0.001328225920 | €236 | €0 |
sty 5, 2025 | €0.001381293600 | €0.001381438267 | €0.001320930738 | €0.001328205783 | €7,160 | €0 |
sty 4, 2025 | €0.001359502216 | €0.001381702053 | €0.001356337752 | €0.001381293600 | €2,678 | €0 |
sty 1, 2025 | €0.001319578807 | €0.001456916607 | €0.001318035804 | €0.001380863404 | €1,932 | €0 |
gru 31, 2024 | €0.001407651557 | €0.001501648169 | €0.001318805229 | €0.001319578807 | €2,974 | €0 |
gru 30, 2024 | €0.001783865182 | €0.001791920446 | €0.001346230590 | €0.001407651557 | €10,273 | €0 |
gru 29, 2024 | €0.001797252418 | €0.001797834789 | €0.001781201593 | €0.001783865182 | €11,936 | €0 |
gru 28, 2024 | €0.001775192481 | €0.001799058986 | €0.001760560394 | €0.001797252418 | €4,421 | €0 |
gru 26, 2024 | €0.001791065003 | €0.001799058742 | €0.001775432486 | €0.001775601347 | €24,463 | €0 |
gru 25, 2024 | €0.001800322698 | €0.001829981915 | €0.001760897307 | €0.001791065003 | €173 | €0 |
gru 23, 2024 | €0.001777647076 | €0.001816036529 | €0.001760869074 | €0.001815956873 | €122 | €0 |
gru 22, 2024 | €0.001763875699 | €0.001827615249 | €0.001763236444 | €0.001777647076 | €75 | €0 |
gru 18, 2024 | €0.001806191634 | €0.001818173367 | €0.001761722962 | €0.001762905188 | €17,994 | €0 |
gru 15, 2024 | €0.001829249517 | €0.001829466387 | €0.001761718713 | €0.001762905532 | €967 | €0 |
gru 14, 2024 | €0.001821836904 | €0.001829752690 | €0.001788754351 | €0.001829249517 | €92 | €0 |
gru 13, 2024 | €0.001829759042 | €0.001835241806 | €0.001780944448 | €0.001821836904 | €26,235 | €0 |
gru 12, 2024 | €0.001843901250 | €0.001939184188 | €0.001794477522 | €0.001829759042 | €31,079 | €0 |
gru 11, 2024 | €0.001821014326 | €0.001863314408 | €0.001762933569 | €0.001843901250 | €1,807 | €0 |
gru 10, 2024 | €0.001763450450 | €0.001938691202 | €0.001762985623 | €0.001821014326 | €1,615 | €0 |
gru 9, 2024 | €0.001810775643 | €0.001825887712 | €0.001762660580 | €0.001763450450 | €301 | €0 |
gru 8, 2024 | €0.001809969448 | €0.001940047700 | €0.001763261410 | €0.001810415139 | €514 | €0 |
gru 7, 2024 | €0.001807391365 | €0.001939767062 | €0.001781377254 | €0.001809986071 | €515 | €0 |
gru 6, 2024 | €0.001791879337 | €0.001807878948 | €0.001771891753 | €0.001807391365 | €11,526 | €0 |
gru 5, 2024 | €0.001824774144 | €0.001855342518 | €0.001771719254 | €0.001792088883 | €34,754 | €0 |
gru 4, 2024 | €0.001817044829 | €0.001835908656 | €0.001794803890 | €0.001824774144 | €12,110 | €0 |
gru 2, 2024 | €0.001803832930 | €0.001816773600 | €0.001803526646 | €0.001813427473 | €381 | €0 |
lis 30, 2024 | €0.001781921408 | €0.001822515197 | €0.001776448704 | €0.001809856849 | €29,152 | €0 |
lis 29, 2024 | €0.001783201222 | €0.001791723420 | €0.001771917001 | €0.001781921408 | €33,686 | €0 |
lis 28, 2024 | €0.001790775254 | €0.001791086668 | €0.001767326926 | €0.001783201222 | €5,570 | €0 |
lis 27, 2024 | €0.001761930435 | €0.001791361900 | €0.001761697096 | €0.001790775254 | €4 | €0 |
lis 26, 2024 | €0.001784008626 | €0.001799224072 | €0.001761436100 | €0.001761930435 | €211 | €0 |
lis 25, 2024 | €0.001775758634 | €0.001815053147 | €0.001762670246 | €0.001784008626 | €15,590 | €0 |
lis 24, 2024 | €0.001792226328 | €0.001794641292 | €0.001764630353 | €0.001775758634 | €15,035 | €0 |
lis 23, 2024 | €0.001792019817 | €0.001821545230 | €0.001765308643 | €0.001792226328 | €43,473 | €0 |
lis 22, 2024 | €0.001791051714 | €0.001807024234 | €0.001763125785 | €0.001792019817 | €63,301 | €0 |
lis 21, 2024 | €0.001793865824 | €0.001847058867 | €0.001766642255 | €0.001791051714 | €62,206 | €0 |
lis 20, 2024 | €0.001777418869 | €0.001847946407 | €0.001762747404 | €0.001793865824 | €42,526 | €0 |
lis 15, 2024 | €0.001763735623 | €0.001845092323 | €0.001762935516 | €0.001794274984 | €36,995 | €0 |
lis 10, 2024 | €0.001874820608 | €0.001913580010 | €0.001799141107 | €0.001802004823 | €42,675 | €0 |
lis 3, 2024 | €0.001786812006 | €0.001788787194 | €0.001761036718 | €0.001761146967 | €18,049 | €0 |
lis 2, 2024 | €0.001766098886 | €0.001878503006 | €0.001761202879 | €0.001786812006 | €17,984 | €0 |
paź 28, 2024 | €0.001766666408 | €0.001786266451 | €0.001759058895 | €0.001760586552 | €175 | €0 |
paź 23, 2024 | €0.001769552669 | €0.001770506550 | €0.001759323618 | €0.001760973751 | €3 | €0 |
Statystyki cen Super Athletes Token
Advanced chart
Technical analysis
Informacje o Super Athletes Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Super Athletes Token?
Copy link to sectionCena SAT wynosi obecnie €0.000585758647. Cena Super Athletes Token wynosi -53.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Super Athletes Token, aby śledzić cenę SAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Super Athletes Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Super Athletes Token u góry tej strony.
Jaka jest całkowita podaż SAT?
Copy link to sectionDostępna ilość krążących to 0.00 SAT, z całkowitej maksymalnej podaży wynoszącej 0.00 SAT.
Gdzie mogę kupić Super Athletes Token?
Copy link to sectionMożesz kupić Super Athletes Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Super Athletes Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Super Athletes Token?
Copy link to sectionNajprostszym sposobem inwestycji w Super Athletes Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Super Athletes Token