Rainbow Token (RBW)
Rainbow Token (RBW)
Cena Rainbow Token wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rainbow Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 196.63M |
Maksymalna podaż | - |
Rainbow Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBW/UNIM | €0.02 | - | - | 4 | Niedawno |
2 |
![]() |
RBW/WETH | €0.03 | - | - | 20,510 | Niedawno |
3 |
![]() |
USDC/RBW | €0.89 | - | - | 227 | Niedawno |
4 |
![]() |
RBW/UNIM | €0.03 | - | - | 15 | Niedawno |
5 |
![]() |
RBW/USDT | €0.02 | €27.83 | €28.25 | 4,299 | Niedawno |
6 |
![]() |
UNIM/RBW | €0.000565166000 | - | - | 81 | Niedawno |
7 |
![]() |
USDC/RBW | €0.87 | - | - | 0 | Niedawno |
8 |
![]() |
WMATIC/RBW | €0.38 | - | - | 0 | Niedawno |
9 |
![]() |
RBW/USDT | €0.03 | €232.56 | €135.34 | 75,053 | Niedawno |
10 |
![]() |
USDT/RBW | €0.87 | - | - | 391 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rainbow Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 27, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 26, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 25, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 24, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 23, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 22, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 21, 2025 | €0.02700 | €0.02700 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 20, 2025 | €0.02701 | €0.02702 | €0.02700 | €0.02700 | €0 | €5,309,800 |
mar 19, 2025 | €0.02700 | €0.02704 | €0.02699 | €0.02701 | €0 | €5,310,980 |
mar 18, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,308,885 |
mar 17, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,309,627 |
mar 16, 2025 | €0.02701 | €0.02703 | €0.02700 | €0.02700 | €0 | €5,309,138 |
mar 14, 2025 | €0.02699 | €0.02702 | €0.02699 | €0.02701 | €0 | €5,309,954 |
mar 13, 2025 | €0.02700 | €0.02703 | €0.02699 | €0.02699 | €0 | €5,307,245 |
mar 12, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,308,309 |
mar 11, 2025 | €0.02702 | €0.02704 | €0.02698 | €0.02700 | €0 | €5,308,519 |
mar 9, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,308,411 |
mar 8, 2025 | €0.02699 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,044 |
mar 7, 2025 | €0.02701 | €0.02703 | €0.02699 | €0.02699 | €0 | €5,307,726 |
mar 6, 2025 | €0.02701 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,310,279 |
mar 5, 2025 | €0.02700 | €0.02703 | €0.02699 | €0.02701 | €0 | €5,309,924 |
mar 3, 2025 | €0.02701 | €0.02703 | €0.02698 | €0.02699 | €0 | €5,306,381 |
mar 2, 2025 | €0.02699 | €0.02705 | €0.02698 | €0.02701 | €0 | €5,310,372 |
lut 28, 2025 | €0.02698 | €0.02702 | €0.02697 | €0.02699 | €0 | €5,307,202 |
lut 27, 2025 | €0.02696 | €0.02699 | €0.02696 | €0.02698 | €0 | €5,304,803 |
lut 26, 2025 | €0.02698 | €0.02699 | €0.02695 | €0.02696 | €0 | €5,301,358 |
lut 25, 2025 | €0.02700 | €0.02704 | €0.02696 | €0.02698 | €0 | €5,304,125 |
lut 24, 2025 | €0.02701 | €0.02703 | €0.02699 | €0.02700 | €0 | €5,309,439 |
lut 23, 2025 | €0.02701 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,310,039 |
lut 22, 2025 | €0.02699 | €0.02701 | €0.02699 | €0.02701 | €0 | €5,310,715 |
lut 21, 2025 | €0.02701 | €0.02703 | €0.02698 | €0.02699 | €0 | €5,307,283 |
lut 20, 2025 | €0.02700 | €0.02704 | €0.02700 | €0.02701 | €0 | €5,310,965 |
lut 19, 2025 | €0.02699 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,309,439 |
lut 16, 2025 | €0.02701 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,310,043 |
lut 15, 2025 | €0.02700 | €0.02701 | €0.02700 | €0.02701 | €0 | €5,310,437 |
lut 13, 2025 | €0.02701 | €0.02702 | €0.02699 | €0.02701 | €0 | €5,310,295 |
lut 11, 2025 | €0.02701 | €0.02702 | €0.02700 | €0.02700 | €0 | €5,309,025 |
lut 10, 2025 | €0.02701 | €0.02703 | €0.02700 | €0.02701 | €0 | €5,310,581 |
lut 8, 2025 | €0.02701 | €0.02703 | €0.02700 | €0.02701 | €0 | €5,311,348 |
lut 7, 2025 | €0.02701 | €0.02703 | €0.02700 | €0.02701 | €0 | €5,311,338 |
lut 6, 2025 | €0.02700 | €0.02703 | €0.02700 | €0.02701 | €0 | €5,310,442 |
lut 4, 2025 | €0.02703 | €0.02704 | €0.02699 | €0.02701 | €0 | €5,311,341 |
lut 3, 2025 | €0.02698 | €0.02706 | €0.02698 | €0.02703 | €0 | €5,315,381 |
lut 2, 2025 | €0.02700 | €0.02702 | €0.02697 | €0.02698 | €0 | €5,304,750 |
lut 1, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,308,836 |
sty 31, 2025 | €0.02701 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,308,716 |
sty 30, 2025 | €0.02700 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,309,962 |
sty 29, 2025 | €0.02699 | €0.02702 | €0.02699 | €0.02700 | €0 | €5,309,269 |
sty 28, 2025 | €0.02700 | €0.02702 | €0.02698 | €0.02699 | €0 | €5,306,440 |
sty 27, 2025 | €0.02699 | €0.02702 | €0.02698 | €0.02700 | €0 | €5,308,818 |
sty 25, 2025 | €0.02700 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,604 |
sty 23, 2025 | €0.02700 | €0.02702 | €0.02698 | €0.02701 | €0 | €5,310,423 |
sty 22, 2025 | €0.02701 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,244 |
sty 21, 2025 | €0.02698 | €0.02701 | €0.02696 | €0.02701 | €0 | €5,310,017 |
sty 20, 2025 | €0.02698 | €0.02699 | €0.02695 | €0.02698 | €0 | €5,303,975 |
sty 19, 2025 | €0.02697 | €0.02700 | €0.02695 | €0.02698 | €0 | €5,305,663 |
sty 18, 2025 | €0.02701 | €0.02702 | €0.02697 | €0.02697 | €0 | €5,303,843 |
sty 17, 2025 | €0.02700 | €0.02702 | €0.02698 | €0.02701 | €0 | €5,311,343 |
sty 15, 2025 | €0.02700 | €0.02702 | €0.02697 | €0.02700 | €0 | €5,309,777 |
sty 14, 2025 | €0.02699 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,090 |
sty 13, 2025 | €0.02699 | €0.02701 | €0.02696 | €0.02699 | €0 | €5,307,417 |
sty 12, 2025 | €0.02700 | €0.02701 | €0.02698 | €0.02699 | €0 | €5,307,006 |
sty 11, 2025 | €0.02701 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,337 |
sty 10, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02701 | €0 | €5,311,186 |
sty 7, 2025 | €0.02702 | €0.02702 | €0.02698 | €0.02700 | €0 | €5,308,788 |
sty 6, 2025 | €0.02700 | €0.02702 | €0.02699 | €0.02702 | €0 | €5,311,991 |
sty 5, 2025 | €0.02700 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,824 |
sty 4, 2025 | €0.02699 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,667 |
sty 3, 2025 | €0.02698 | €0.02700 | €0.02697 | €0.02699 | €0 | €5,307,316 |
sty 1, 2025 | €0.02695 | €0.02696 | €0.02693 | €0.02694 | €0 | €5,298,060 |
gru 31, 2024 | €0.02695 | €0.02698 | €0.02695 | €0.02695 | €0 | €5,298,379 |
gru 30, 2024 | €0.02695 | €0.02699 | €0.02693 | €0.02695 | €0 | €5,299,638 |
gru 29, 2024 | €0.02696 | €0.02697 | €0.02694 | €0.02695 | €0 | €5,299,402 |
gru 27, 2024 | €0.02697 | €0.02699 | €0.02694 | €0.02697 | €0 | €5,302,890 |
gru 26, 2024 | €0.02698 | €0.02700 | €0.02697 | €0.02697 | €0 | €5,303,550 |
gru 25, 2024 | €0.02700 | €0.02701 | €0.02698 | €0.02698 | €0 | €5,305,047 |
gru 21, 2024 | €0.02699 | €0.02701 | €0.02699 | €0.02699 | €0 | €5,306,608 |
gru 20, 2024 | €0.02698 | €0.02702 | €0.02695 | €0.02699 | €0 | €5,307,688 |
gru 15, 2024 | €0.02700 | €0.02700 | €0.02699 | €0.02699 | €0 | €5,307,026 |
gru 14, 2024 | €0.02701 | €0.02701 | €0.02699 | €0.02700 | €0 | €5,308,144 |
gru 13, 2024 | €0.02701 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,310,268 |
gru 11, 2024 | €0.02702 | €0.02704 | €0.02701 | €0.02702 | €0 | €5,312,737 |
gru 7, 2024 | €0.02704 | €0.02705 | €0.02702 | €0.02703 | €0 | €5,314,562 |
gru 6, 2024 | €0.02704 | €0.02706 | €0.02700 | €0.02704 | €0 | €5,317,426 |
gru 5, 2024 | €0.02704 | €0.02706 | €0.02701 | €0.02706 | €0 | €5,321,392 |
gru 4, 2024 | €0.02703 | €0.02707 | €0.02701 | €0.02704 | €0 | €5,317,491 |
gru 3, 2024 | €0.02701 | €0.02703 | €0.02700 | €0.02703 | €0 | €5,314,457 |
lis 30, 2024 | €0.02703 | €0.02703 | €0.02701 | €0.02702 | €0 | €5,312,635 |
lis 29, 2024 | €0.02701 | €0.02704 | €0.02700 | €0.02703 | €0 | €5,314,113 |
lis 28, 2024 | €0.02703 | €0.02704 | €0.02700 | €0.02701 | €0 | €5,310,191 |
lis 27, 2024 | €0.02699 | €0.02705 | €0.02699 | €0.02703 | €0 | €5,314,636 |
lis 26, 2024 | €0.02700 | €0.02704 | €0.02698 | €0.02699 | €0 | €5,307,427 |
lis 25, 2024 | €0.02703 | €0.02704 | €0.02699 | €0.02700 | €0 | €5,309,502 |
lis 22, 2024 | €0.02703 | €0.02704 | €0.02699 | €0.02703 | €0 | €5,315,758 |
lis 21, 2024 | €0.02702 | €0.02704 | €0.02699 | €0.02703 | €0 | €5,315,456 |
lis 20, 2024 | €0.02704 | €0.02705 | €0.02701 | €0.02702 | €0 | €5,312,848 |
lis 19, 2024 | €0.02702 | €0.02704 | €0.02701 | €0.02704 | €0 | €5,316,809 |
lis 18, 2024 | €0.02701 | €0.02704 | €0.02700 | €0.02702 | €0 | €5,312,624 |
lis 17, 2024 | €0.02701 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,310,833 |
lis 15, 2024 | €0.02701 | €0.02702 | €0.02700 | €0.02701 | €0 | €5,311,739 |
Statystyki cen Rainbow Token
Advanced chart
Technical analysis
Informacje o Rainbow Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rainbow Token?
Copy link to sectionCena RBW wynosi obecnie €0.00. Cena Rainbow Token wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rainbow Token, aby śledzić cenę RBW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rainbow Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Rainbow Token u góry tej strony.
Jaka jest całkowita podaż RBW?
Copy link to sectionDostępna ilość krążących to 196,625,256.00 RBW, z całkowitej maksymalnej podaży wynoszącej 0.00 RBW.
Gdzie mogę kupić Rainbow Token?
Copy link to sectionMożesz kupić Rainbow Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rainbow Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rainbow Token?
Copy link to sectionNajprostszym sposobem inwestycji w Rainbow Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rainbow Token