UNICORN Token (UNI)
UNICORN Token (UNI)
Cena UNICORN Token wynosi €0.000143905906, zmiana +3.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UNICORN Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000143905906 |
24h Niski | €0.000143905906 |
Kapitalizacja rynkowa | €15.39K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2988 |
Podaż w obiegu | 106.91M |
Maksymalna podaż | - |
UNICORN Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNI/USDT | €4.18 | €91,108.74 | €167,381.60 | 6,887,912 | Niedawno |
2 |
![]() |
UNI/USD | €4.18 | €55,431.38 | €115,690.29 | 2,064,979 | Niedawno |
3 |
![]() |
UNI/BUSD | €4.18 | €50,052.47 | €66,435.37 | 489,493 | Niedawno |
4 |
![]() |
UNI/BTC | €4.18 | €42,488.89 | €53,247.28 | 541,712 | Niedawno |
5 |
![]() |
UNI/ETH | €4.17 | €15,133.70 | €36,515.22 | 150,999 | Niedawno |
6 |
![]() |
UNI/USD | €4.18 | €91,185.21 | €98,568.62 | 275,100 | Niedawno |
7 |
![]() |
UNI/USDT | €4.18 | €80,616.98 | €100,182.77 | 339,486 | Niedawno |
8 |
![]() |
UNI/BTC | €4.18 | €10,262.01 | €15,682.60 | 86,741 | Niedawno |
9 |
![]() |
UNI/EUR | €4.17 | €63,248.31 | €77,421.54 | 134,015 | Niedawno |
10 |
![]() |
UNI/WETH | €4.19 | - | - | 175,791 | Niedawno |
1 |
![]() |
UNI/USDT | €4.18 | - | - | 47,647,559 | Niedawno |
2 |
![]() |
UNI/USD | €4.18 | - | - | 4,742,720 | Niedawno |
3 |
![]() |
UNI/USDT | €4.18 | - | - | 3,583,137 | Niedawno |
4 |
![]() |
UNI/USD | €4.18 | - | - | 126,196 | Niedawno |
5 |
![]() |
UNI/USDC | €4.37 | - | - | 8,895 | Niedawno |
6 |
![]() |
UNI/USD | €4.19 | - | - | 2,541,408 | Niedawno |
7 |
![]() |
UNI/USDT | €4.17 | - | - | 11,411,664 | Niedawno |
8 |
![]() |
UNI/USDT | €4.18 | - | - | 19,336,546 | Niedawno |
9 |
![]() |
UNI/USDT | €4.18 | - | - | 7,928,968 | Niedawno |
10 |
![]() |
UNI/USD | €4.18 | - | - | 2,543,830 | Niedawno | Nie znaleziono danych |
Historia cen UNICORN Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000143905906 | €0.000143905906 | €0.000143905906 | €0.000143905906 | €0 | €15,385 |
kwi 13, 2025 | €0.000143905906 | €0.000143905906 | €0.000143905906 | €0.000143905906 | €0 | €15,385 |
kwi 6, 2025 | €0.000148533099 | €0.000148822335 | €0.000137364729 | €0.000139096939 | €3 | €14,871 |
kwi 5, 2025 | €0.000149101200 | €0.000149736396 | €0.000146472016 | €0.000148533099 | €3 | €15,880 |
kwi 4, 2025 | €0.000147829915 | €0.000150574481 | €0.000145572685 | €0.000149101200 | €3 | €15,941 |
kwi 3, 2025 | €0.000146899643 | €0.000149092981 | €0.000144654937 | €0.000147829915 | €3 | €15,805 |
kwi 2, 2025 | €0.000151585373 | €0.000156997783 | €0.000146606097 | €0.000146899643 | €3 | €15,705 |
kwi 1, 2025 | €0.000146818046 | €0.000151950045 | €0.000146629658 | €0.000151585373 | €3 | €16,206 |
mar 30, 2025 | €0.000146734572 | €0.000148479472 | €0.000145412297 | €0.000146444623 | €3 | €15,657 |
mar 29, 2025 | €0.000150042498 | €0.000150339793 | €0.000145274420 | €0.000146734572 | €3 | €15,688 |
mar 28, 2025 | €0.000155054461 | €0.000155565807 | €0.000148583836 | €0.000150042498 | €3 | €16,041 |
mar 26, 2025 | €0.000155583263 | €0.000156996154 | €0.000152829538 | €0.000154593088 | €3 | €16,528 |
mar 25, 2025 | €0.000155559672 | €0.000157312522 | €0.000153595131 | €0.000155583263 | €3 | €16,634 |
mar 24, 2025 | €0.000152856332 | €0.000157510591 | €0.000152136127 | €0.000155559672 | €3 | €16,631 |
mar 22, 2025 | €0.000149473475 | €0.000150183212 | €0.000148908861 | €0.000149079722 | €3 | €15,938 |
mar 17, 2025 | €0.000146860425 | €0.000150643463 | €0.000146860425 | €0.000149472742 | €3 | €15,981 |
mar 16, 2025 | €0.000150047608 | €0.000151106324 | €0.000145986677 | €0.000146860425 | €3 | €15,701 |
mar 15, 2025 | €0.000149365058 | €0.000150595026 | €0.000148767065 | €0.000150047608 | €3 | €16,042 |
mar 14, 2025 | €0.000144245226 | €0.000151467901 | €0.000143833695 | €0.000149365058 | €3 | €15,969 |
mar 13, 2025 | €0.000148976585 | €0.000149669711 | €0.000142328679 | €0.000144245226 | €3 | €15,422 |
mar 11, 2025 | €0.000139985310 | €0.000148304311 | €0.000136753670 | €0.000147265538 | €3 | €15,745 |
mar 9, 2025 | €0.000153226831 | €0.000153770423 | €0.000142531403 | €0.000143474134 | €3 | €15,339 |
mar 7, 2025 | €0.000160017997 | €0.000161790096 | €0.000151861665 | €0.000154172949 | €3 | €16,483 |
mar 4, 2025 | €0.000153201048 | €0.000157885318 | €0.000145359494 | €0.000155176189 | €3 | €16,590 |
mar 3, 2025 | €0.000167381061 | €0.000167538652 | €0.000151680392 | €0.000153201048 | €3 | €16,379 |
mar 2, 2025 | €0.000152975691 | €0.000168575705 | €0.000151279030 | €0.000167381061 | €3 | €17,895 |
mar 1, 2025 | €0.000150058589 | €0.000153754204 | €0.000149019445 | €0.000152975691 | €3 | €16,355 |
lut 28, 2025 | €0.000150760681 | €0.000150827871 | €0.000139391611 | €0.000150058589 | €3 | €16,043 |
lut 27, 2025 | €0.000149316567 | €0.000154665050 | €0.000147214956 | €0.000150760681 | €3 | €16,118 |
lut 24, 2025 | €0.000171213637 | €0.000171663413 | €0.000162876897 | €0.000162876897 | €3 | €17,414 |
lut 23, 2025 | €0.000171765868 | €0.000171852569 | €0.000169470363 | €0.000171213637 | €3 | €18,305 |
lut 21, 2025 | €0.000174888490 | €0.000176889461 | €0.000168851518 | €0.000170970419 | €3 | €18,279 |
lut 20, 2025 | €0.000171754680 | €0.000175627447 | €0.000171502322 | €0.000174888490 | €3 | €18,698 |
lut 19, 2025 | €0.000169850133 | €0.000172141790 | €0.000168965356 | €0.000171754680 | €3 | €18,363 |
lut 18, 2025 | €0.000170270705 | €0.000171604987 | €0.000166212566 | €0.000169850133 | €3 | €18,159 |
lut 17, 2025 | €0.000171094330 | €0.000172488759 | €0.000169427449 | €0.000170270705 | €3 | €18,204 |
lut 16, 2025 | €0.000173489390 | €0.000173767038 | €0.000170893722 | €0.000171094330 | €3 | €18,292 |
lut 15, 2025 | €0.000173397811 | €0.000174252363 | €0.000173021532 | €0.000173489390 | €3 | €18,548 |
lut 14, 2025 | €0.000171863223 | €0.000175608747 | €0.000171429149 | €0.000173397811 | €3 | €18,538 |
lut 12, 2025 | €0.000170360409 | €0.000174328907 | €0.000167312400 | €0.000174103248 | €3 | €18,614 |
lut 11, 2025 | €0.000173284255 | €0.000175139753 | €0.000168790440 | €0.000170360409 | €3 | €18,214 |
lut 10, 2025 | €0.000171708498 | €0.000174750427 | €0.000169744048 | €0.000173284255 | €3 | €18,526 |
lut 8, 2025 | €0.000171673790 | €0.000172263156 | €0.000170246492 | €0.000171788816 | €3 | €18,366 |
lut 6, 2025 | €0.000171815800 | €0.000176327376 | €0.000170507230 | €0.000171816039 | €3 | €18,369 |
lut 4, 2025 | €0.000180357441 | €0.000180898750 | €0.000171282413 | €0.000174069894 | €3 | €18,610 |
lut 3, 2025 | €0.000173761753 | €0.000181726097 | €0.000164875404 | €0.000180357441 | €3 | €19,282 |
lut 2, 2025 | €0.000178969255 | €0.000180365130 | €0.000171485250 | €0.000173761753 | €3 | €18,577 |
lut 1, 2025 | €0.000182047478 | €0.000182777006 | €0.000178376712 | €0.000178969255 | €3 | €19,134 |
sty 31, 2025 | €0.000186396613 | €0.000188270725 | €0.000180686444 | €0.000182047478 | €3 | €19,463 |
sty 30, 2025 | €0.000184487803 | €0.000188542659 | €0.000183927650 | €0.000186396613 | €4 | €19,928 |
sty 28, 2025 | €0.000181214541 | €0.000188315310 | €0.000178275186 | €0.000179892323 | €3 | €19,233 |
sty 27, 2025 | €0.000182291081 | €0.000183524504 | €0.000174098920 | €0.000181214541 | €3 | €19,374 |
sty 25, 2025 | €0.000186451555 | €0.000187148443 | €0.000185194822 | €0.000186231327 | €4 | €19,910 |
sty 24, 2025 | €0.000185049835 | €0.000190296191 | €0.000183113788 | €0.000186451555 | €4 | €19,934 |
sty 23, 2025 | €0.000184359230 | €0.000189340061 | €0.000180404617 | €0.000185049835 | €3 | €19,784 |
sty 22, 2025 | €0.000188870987 | €0.000188938152 | €0.000183827331 | €0.000184359230 | €3 | €19,710 |
sty 18, 2025 | €0.000185223886 | €0.000186582704 | €0.000181856740 | €0.000185558282 | €3 | €19,839 |
sty 17, 2025 | €0.000177929169 | €0.000188354317 | €0.000177752538 | €0.000185223886 | €3 | €19,803 |
sty 15, 2025 | €0.000171778023 | €0.000179025908 | €0.000171639161 | €0.000178525144 | €3 | €19,087 |
sty 14, 2025 | €0.000168167980 | €0.000172962506 | €0.000167749243 | €0.000171778023 | €3 | €18,365 |
sty 13, 2025 | €0.000168026637 | €0.000170252631 | €0.000160311927 | €0.000168167980 | €3 | €17,979 |
sty 12, 2025 | €0.000168133166 | €0.000169398478 | €0.000166701211 | €0.000168026637 | €3 | €17,964 |
sty 11, 2025 | €0.000168490425 | €0.000168857438 | €0.000166886632 | €0.000168133166 | €3 | €17,976 |
sty 10, 2025 | €0.000164390349 | €0.000170182845 | €0.000164390349 | €0.000168490425 | €3 | €18,014 |
sty 9, 2025 | €0.000169022766 | €0.000169319497 | €0.000162293512 | €0.000164390349 | €3 | €17,575 |
sty 8, 2025 | €0.000172353049 | €0.000172868607 | €0.000165345256 | €0.000169022766 | €3 | €18,071 |
sty 7, 2025 | €0.000181801872 | €0.000182640791 | €0.000171104166 | €0.000172353049 | €3 | €18,427 |
sty 6, 2025 | €13.41 | €13.83 | €13.13 | €13.33 | €511,401,274 | €8,006,130,931 |
sty 2, 2025 | €0.000167957176 | €0.000173756321 | €0.000167663239 | €0.000172285985 | €3 | €18,420 |
gru 31, 2024 | €0.000164892905 | €0.000170354894 | €0.000163543384 | €0.000166196245 | €3 | €17,768 |
gru 30, 2024 | €11.50 | €12.03 | €11.29 | €11.78 | €341,946,143 | €7,075,624,482 |
gru 29, 2024 | €0.000169302936 | €0.000169302936 | €0.000165193005 | €0.000166567240 | €3 | €17,808 |
gru 25, 2024 | €0.000175533893 | €0.000176800401 | €0.000173582947 | €0.000176800401 | €3 | €18,902 |
gru 24, 2024 | €0.000168471094 | €0.000176674912 | €0.000166227775 | €0.000175533893 | €3 | €18,767 |
gru 21, 2024 | €0.000173868486 | €0.000176906619 | €0.000171493827 | €0.000173029286 | €3 | €18,499 |
gru 20, 2024 | €0.000173789803 | €0.000174266078 | €0.000163999612 | €0.000173868486 | €3 | €18,589 |
gru 19, 2024 | €0.000178261754 | €0.000182330619 | €0.000170237493 | €0.000173789803 | €3 | €18,580 |
gru 17, 2024 | €0.000188527380 | €0.000192503693 | €0.000187440559 | €0.000188623833 | €4 | €20,166 |
gru 11, 2024 | €0.000172052306 | €0.000181237231 | €0.000171445095 | €0.000179975484 | €3 | €19,242 |
gru 5, 2024 | €13.85 | €14.04 | €13.08 | €13.31 | €760,833,566 | €7,991,820,217 |
gru 4, 2024 | €0.000170732854 | €0.000176303827 | €0.000168456421 | €0.000175719296 | €37 | €18,787 |
gru 2, 2024 | €0.000173188493 | €0.000174408377 | €0.000168300930 | €0.000170204370 | €36 | €18,197 |
gru 1, 2024 | €0.000171666676 | €0.000174005100 | €0.000170477826 | €0.000173188493 | €36 | €18,516 |
lis 30, 2024 | €0.000173351044 | €0.000173370520 | €0.000171099214 | €0.000171666676 | €36 | €18,353 |
lis 29, 2024 | €0.000170153208 | €0.000175521825 | €0.000169831090 | €0.000173351044 | €36 | €18,533 |
lis 28, 2024 | €0.000170726215 | €0.000171712120 | €0.000168453733 | €0.000170153208 | €36 | €18,192 |
lis 27, 2024 | €0.000163480281 | €0.000173139281 | €0.000163227287 | €0.000170726215 | €36 | €18,253 |
lis 22, 2024 | €0.000175167433 | €0.000176981437 | €0.000173647678 | €0.000176390038 | €37 | €18,858 |
lis 20, 2024 | €0.000164190219 | €0.000168696716 | €0.000162998590 | €0.000167445714 | €35 | €17,902 |
lis 18, 2024 | €0.000159824768 | €0.000164365883 | €0.000159361284 | €0.000161001761 | €34 | €17,213 |
lis 15, 2024 | €0.000154990751 | €0.000163214044 | €0.000154990751 | €0.000162290518 | €34 | €17,351 |
lis 14, 2024 | €7.63 | €7.80 | €7.16 | €7.22 | €443,852,708 | €4,337,899,576 |
lis 13, 2024 | €0.000156835611 | €0.000165699294 | €0.000153426397 | €0.000160828361 | €34 | €17,195 |
lis 10, 2024 | €0.000136491529 | €0.000144569160 | €0.000136222006 | €0.000143103505 | €30 | €15,300 |
lis 8, 2024 | €0.000135256742 | €0.000137310166 | €0.000134652110 | €0.000136115282 | €28 | €14,552 |
lis 7, 2024 | €0.000134528222 | €0.000136510445 | €0.000132439789 | €0.000135256742 | €28 | €14,461 |
lis 1, 2024 | €0.000124997501 | €0.000127069261 | €0.000122446437 | €0.000123591332 | €26 | €13,213 |
paź 28, 2024 | €0.000120880699 | €0.000124762066 | €0.000120105606 | €0.000124306039 | €26 | €13,290 |
paź 21, 2024 | €0.000122672408 | €0.000123483714 | €0.000118915825 | €0.000119860150 | €25 | €12,815 |
paź 19, 2024 | €0.000121707657 | €0.000122091078 | €0.000121001768 | €0.000121603642 | €25 | €13,001 |
Statystyki cen UNICORN Token
Advanced chart
Technical analysis
Informacje o UNICORN Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UNICORN Token?
Copy link to sectionCena UNI wynosi obecnie €0.000143905906. Cena UNICORN Token wynosi -3.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UNICORN Token, aby śledzić cenę UNI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UNICORN Token z jej przeszłymi wynikami, korzystając z zakładki historii cen UNICORN Token u góry tej strony.
Jaka jest całkowita podaż UNI?
Copy link to sectionDostępna ilość krążących to 106,912,508.51 UNI, z całkowitej maksymalnej podaży wynoszącej 0.00 UNI.
Gdzie mogę kupić UNICORN Token?
Copy link to sectionMożesz kupić UNICORN Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UNICORN Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UNICORN Token?
Copy link to sectionNajprostszym sposobem inwestycji w UNICORN Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UNICORN Token