Green Life Energy (GLE)
Green Life Energy (GLE)
Cena Green Life Energy wynosi €0.00, zmiana -3.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Green Life Energy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000208546903 |
---|---|
24h Wysoki | €0.005089418235 |
24h Niski | €0.004880871331 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Green Life Energy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLE/WBNB | €0.005089857818 | - | - | 294 | Niedawno |
2 |
![]() |
GLE/WBNB | €0.003753708698 | - | - | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Green Life Energy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.005089418235 | €0.005089418235 | €0.005089418235 | €0.005089418235 | €0 | €0 |
maj 28, 2024 | €0.005096505303 | €0.005096505303 | €0.005089418235 | €0.005089418235 | €32 | €0 |
maj 27, 2024 | €0.005082515084 | €0.005096505303 | €0.005082515084 | €0.005096505303 | €14 | €0 |
maj 25, 2024 | €0.005026213582 | €0.005082515084 | €0.005026213582 | €0.005082515084 | €259 | €0 |
maj 5, 2024 | €0.005083197928 | €0.005083197928 | €0.005083197928 | €0.005083197928 | €0 | €0 |
maj 2, 2024 | €0.004877008242 | €0.004877008242 | €0.004821892310 | €0.004821892310 | €247 | €0 |
kwi 28, 2024 | €0.005205510028 | €0.005205510028 | €0.005205510028 | €0.005205510028 | €0 | €0 |
kwi 26, 2024 | €0.005248705513 | €0.005258611863 | €0.005162981217 | €0.005205510028 | €120 | €0 |
kwi 25, 2024 | €0.005248705513 | €0.005248705513 | €0.005248705513 | €0.005248705513 | €0 | €0 |
kwi 19, 2024 | €0.004782127945 | €0.005073106613 | €0.004782127945 | €0.005073106613 | €46 | €0 |
kwi 14, 2024 | €0.005299589425 | €0.005299589425 | €0.005066642328 | €0.005069844464 | €157 | €0 |
kwi 9, 2024 | €0.005429207445 | €0.005478394004 | €0.005379605255 | €0.005393898434 | €45 | €0 |
kwi 7, 2024 | €0.005477026617 | €0.005477026617 | €0.005429207445 | €0.005429207445 | €91 | €0 |
kwi 4, 2024 | €0.005271872242 | €0.005596730994 | €0.005271872242 | €0.005494510540 | €357 | €0 |
kwi 2, 2024 | €0.005708432030 | €0.005708432030 | €0.005251119378 | €0.005271872242 | €798 | €0 |
kwi 1, 2024 | €0.005708432030 | €0.005708432030 | €0.005708432030 | €0.005708432030 | €0 | €0 |
mar 31, 2024 | €0.005747103629 | €0.005747103629 | €0.005646931423 | €0.005708432030 | €408 | €0 |
mar 21, 2024 | €0.005416844070 | €0.005549238034 | €0.005416844070 | €0.005549238034 | €265 | €0 |
mar 18, 2024 | €0.005775033233 | €0.005775033233 | €0.005775033233 | €0.005775033233 | €0 | €0 |
mar 7, 2024 | €0.004385972603 | €0.004822571203 | €0.004385972603 | €0.004822571203 | €124 | €0 |
mar 6, 2024 | €0.004068382694 | €0.004385972603 | €0.003994797734 | €0.004385972603 | €251 | €0 |
mar 5, 2024 | €0.004296566748 | €0.004318941047 | €0.004009849999 | €0.004068382694 | €709 | €0 |
mar 4, 2024 | €0.004305463668 | €0.004340197602 | €0.004296566748 | €0.004296566748 | €283 | €0 |
mar 3, 2024 | €0.004270666948 | €0.004305463668 | €0.004270666948 | €0.004305463668 | €151 | €0 |
lut 27, 2024 | €0.004611350545 | €0.004611350545 | €0.004509064742 | €0.004565869308 | €941 | €0 |
lut 24, 2024 | €0.004536312003 | €0.004620274798 | €0.004536312003 | €0.004615726831 | €16 | €0 |
lut 22, 2024 | €0.004772189974 | €0.004783653889 | €0.004668090563 | €0.004668090563 | €973 | €0 |
lut 21, 2024 | €0.004611594498 | €0.004821324024 | €0.004611594498 | €0.004772189974 | €1,544 | €0 |
lut 16, 2024 | €0.004543244840 | €0.004657647038 | €0.004543244840 | €0.004657647038 | €526 | €0 |
lut 14, 2024 | €0.004164110575 | €0.004284205935 | €0.004164110575 | €0.004284205935 | €43 | €0 |
lut 7, 2024 | €0.004341899722 | €0.004369106889 | €0.004341899722 | €0.004368871786 | €129 | €0 |
lut 5, 2024 | €0.004308588957 | €0.004308588957 | €0.004294685658 | €0.004294685658 | €69 | €0 |
sty 30, 2024 | €0.004735186303 | €0.004735186303 | €0.004735186303 | €0.004735186303 | €0 | €0 |
sty 28, 2024 | €0.004640375696 | €0.004640375696 | €0.004640375696 | €0.004640375696 | €0 | €0 |
sty 25, 2024 | €0.004624316927 | €0.004624316927 | €0.004624316927 | €0.004624316927 | €0 | €0 |
sty 24, 2024 | €0.004629247121 | €0.004629247121 | €0.004624316927 | €0.004624316927 | €60 | €0 |
sty 21, 2024 | €0.005032102257 | €0.005047419029 | €0.005020561933 | €0.005035875836 | €462 | €0 |
sty 20, 2024 | €0.005060119488 | €0.005060119488 | €0.005020928183 | €0.005032102257 | €401 | €0 |
sty 17, 2024 | €0.005103480847 | €0.005103480847 | €0.005096437490 | €0.005096437490 | €22 | €0 |
sty 12, 2024 | €0.005175181881 | €0.005195427836 | €0.005040541109 | €0.005046689044 | €245 | €0 |
sty 11, 2024 | €0.005083498978 | €0.005323228301 | €0.005083498978 | €0.005175181881 | €471 | €0 |
sty 10, 2024 | €0.005021074183 | €0.005261265826 | €0.005014011060 | €0.005083498978 | €2,897 | €0 |
sty 8, 2024 | €0.005242760878 | €0.005477536286 | €0.005242760878 | €0.005473606026 | €1,300 | €0 |
sty 2, 2024 | €0.003770991642 | €0.003871734222 | €0.003738921961 | €0.003802425515 | €261 | €0 |
sty 1, 2024 | €0.003704075589 | €0.003785627385 | €0.003704075589 | €0.003770991642 | €727 | €0 |
gru 13, 2023 | €0.003405186919 | €0.003425329909 | €0.003280728369 | €0.003425329909 | €0 | €0 |
gru 8, 2023 | €0.003192234753 | €0.003253486996 | €0.003157669129 | €0.003241004431 | €196 | €0 |
gru 7, 2023 | €0.003169429787 | €0.003240588005 | €0.003157665957 | €0.003193308497 | €323 | €0 |
gru 6, 2023 | €0.003194975955 | €0.003221483145 | €0.003167999495 | €0.003168974141 | €4 | €0 |
gru 4, 2023 | €0.003194811833 | €0.003308916079 | €0.003165132300 | €0.003223631085 | €700 | €0 |
gru 1, 2023 | €0.003172640831 | €0.003203349624 | €0.003159035486 | €0.003172141889 | €85 | €0 |
lis 10, 2023 | €0.003779525580 | €0.003828296401 | €0.003728312798 | €0.003765293757 | €65 | €0 |
paź 9, 2023 | €0.003327598882 | €0.003338275525 | €0.003158419426 | €0.003213139999 | €148 | €0 |
paź 3, 2023 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0 | €0 |
paź 2, 2023 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0 | €0 |
paź 1, 2023 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0 | €0 |
wrz 30, 2023 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0.003439776891 | €0 | €0 |
wrz 18, 2023 | €0.003463489607 | €0.003538070234 | €0.003446337371 | €0.003456684703 | €5 | €0 |
wrz 12, 2023 | €0.003382453013 | €0.003382453013 | €0.003382453013 | €0.003382453013 | €0 | €0 |
wrz 9, 2023 | €0.003459282504 | €0.003465649803 | €0.003416937505 | €0.003417433232 | €284 | €0 |
wrz 6, 2023 | €0.003485126378 | €0.003518849953 | €0.003441587732 | €0.003486244550 | €63 | €0 |
wrz 5, 2023 | €0.003523843329 | €0.003529550694 | €0.003480947179 | €0.003484812079 | €17 | €0 |
wrz 4, 2023 | €0.003557167855 | €0.003557167855 | €0.003513511332 | €0.003524127098 | €506 | €0 |
wrz 3, 2023 | €0.003554138847 | €0.003559160778 | €0.003541234424 | €0.003557167855 | €0 | €0 |
wrz 2, 2023 | €0.003550433272 | €0.003578760027 | €0.003548390868 | €0.003553781744 | €68 | €0 |
wrz 1, 2023 | €0.003606306809 | €0.003606306809 | €0.003543314999 | €0.003550276298 | €43 | €0 |
sie 31, 2023 | €0.003728555374 | €0.003756096664 | €0.003586945865 | €0.003606186423 | €18 | €0 |
sie 30, 2023 | €0.003782174478 | €0.003786484323 | €0.003698972211 | €0.003727697100 | €15 | €0 |
sie 29, 2023 | €0.003641783092 | €0.003791442806 | €0.003641783092 | €0.003781049614 | €26 | €0 |
sie 28, 2023 | €0.003664761554 | €0.003665176500 | €0.003594708111 | €0.003642169020 | €103 | €0 |
sie 27, 2023 | €0.003740867530 | €0.003768143171 | €0.003655523367 | €0.003664265491 | €798 | €0 |
sie 26, 2023 | €0.003762215110 | €0.003770272644 | €0.003733427623 | €0.003740867530 | €0 | €0 |
sie 25, 2023 | €0.003775806831 | €0.003780131120 | €0.003737324859 | €0.003762215110 | €71 | €0 |
sie 24, 2023 | €0.003745144329 | €0.003807367693 | €0.003727272543 | €0.003775690743 | €56 | €0 |
sie 23, 2023 | €0.003681559120 | €0.003801812532 | €0.003681559120 | €0.003745440508 | €246 | €0 |
sie 22, 2023 | €0.003626815675 | €0.003706322551 | €0.003608763317 | €0.003680243648 | €38 | €0 |
sie 21, 2023 | €0.003681321441 | €0.003683188075 | €0.003548959298 | €0.003631871410 | €866 | €0 |
sie 20, 2023 | €0.003732958060 | €0.003742580985 | €0.003680171309 | €0.003681460229 | €452 | €0 |
sie 19, 2023 | €0.003767890121 | €0.003783470763 | €0.003698728316 | €0.003732561749 | €136 | €0 |
sie 18, 2023 | €0.003927838036 | €0.004024758254 | €0.003766618863 | €0.003766940307 | €2,168 | €0 |
sie 17, 2023 | €0.004185666116 | €0.004185666116 | €0.003822595472 | €0.003925870837 | €959 | €0 |
sie 16, 2023 | €0.004254250795 | €0.004268718691 | €0.004170898786 | €0.004185763196 | €104 | €0 |
sie 15, 2023 | €0.004289205422 | €0.004289205422 | €0.004200389790 | €0.004254631257 | €477 | €0 |
sie 14, 2023 | €0.004410259898 | €0.004410259898 | €0.004283407873 | €0.004289594431 | €876 | €0 |
sie 13, 2023 | €0.004385390074 | €0.004435350913 | €0.004385390074 | €0.004409601012 | €176 | €0 |
sie 12, 2023 | €0.004354899152 | €0.004399985326 | €0.004349452478 | €0.004385487596 | €159 | €0 |
sie 11, 2023 | €0.004405388191 | €0.004405388191 | €0.004330519327 | €0.004355167744 | €191 | €0 |
sie 10, 2023 | €0.004469352421 | €0.004469352421 | €0.004392145816 | €0.004405402214 | €69 | €0 |
sie 9, 2023 | €0.004490972451 | €0.004492147135 | €0.004450478398 | €0.004469784061 | €24 | €0 |
sie 8, 2023 | €0.004441904587 | €0.004521899721 | €0.004435384117 | €0.004490752670 | €105 | €0 |
sie 7, 2023 | €0.004484487129 | €0.004512180113 | €0.004421210434 | €0.004442872166 | €131 | €0 |
sie 6, 2023 | €0.004551601570 | €0.004588412935 | €0.004482704077 | €0.004484802336 | €497 | €0 |
sie 5, 2023 | €0.004513591122 | €0.004551893459 | €0.004490531079 | €0.004551845000 | €64 | €0 |
sie 4, 2023 | €0.004567039044 | €0.004602835444 | €0.004508658953 | €0.004513773391 | €124 | €0 |
sie 3, 2023 | €0.004658678324 | €0.004658678324 | €0.004549007497 | €0.004568271718 | €998 | €0 |
sie 2, 2023 | €0.004805387117 | €0.004825472575 | €0.004587597335 | €0.004658834729 | €87 | €0 |
sie 1, 2023 | €0.004683038203 | €0.004805580866 | €0.004629941434 | €0.004805580866 | €7 | €0 |
lip 31, 2023 | €0.004816102265 | €0.004843250093 | €0.004674607714 | €0.004685401113 | €725 | €0 |
lip 30, 2023 | €0.004858267086 | €0.004860895334 | €0.004801432736 | €0.004817089031 | €362 | €0 |
lip 29, 2023 | €0.004838291822 | €0.004861148732 | €0.004838291822 | €0.004858126620 | €48 | €0 |
Statystyki cen Green Life Energy
Advanced chart
Technical analysis
Informacje o Green Life Energy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Green Life Energy?
Copy link to sectionCena GLE wynosi obecnie €0.00. Cena Green Life Energy wynosi +0.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Green Life Energy, aby śledzić cenę GLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Green Life Energy z jej przeszłymi wynikami, korzystając z zakładki historii cen Green Life Energy u góry tej strony.
Jaka jest całkowita podaż GLE?
Copy link to sectionDostępna ilość krążących to 0.00 GLE, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GLE.
Gdzie mogę kupić Green Life Energy?
Copy link to sectionMożesz kupić Green Life Energy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Green Life Energy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Green Life Energy?
Copy link to sectionNajprostszym sposobem inwestycji w Green Life Energy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Green Life Energy