Green Blue Coin (GBC)
Green Blue Coin (GBC)
Cena Green Blue Coin wynosi €0.00, zmiana -0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Green Blue Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.40 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Green Blue Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/GBC | €0.88 | - | - | 11 | Niedawno |
2 |
![]() |
GBC/USDT | €0.27 | - | - | 0 | Niedawno |
3 |
![]() |
GBC/USDT | €0.40 | - | - | 13,073 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Green Blue Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 25, 2024 | €0.39758 | €0.39758 | €0.39758 | €0.39758 | €0 | €0 |
lis 24, 2024 | €0.39758 | €0.39758 | €0.39758 | €0.39758 | €0 | €0 |
lis 23, 2024 | €0.39758 | €0.39758 | €0.39758 | €0.39758 | €0 | €0 |
lis 22, 2024 | €0.39999 | €0.40090 | €0.39706 | €0.39758 | €0 | €0 |
lis 21, 2024 | €0.39686 | €0.40084 | €0.39679 | €0.39999 | €12,009 | €0 |
lis 19, 2024 | €0.39823 | €0.40098 | €0.39696 | €0.39972 | €11,316 | €0 |
lis 18, 2024 | €0.39689 | €0.40084 | €0.39677 | €0.39823 | €12,231 | €0 |
lis 17, 2024 | €0.39690 | €0.40059 | €0.39672 | €0.39689 | €11,914 | €0 |
lis 12, 2024 | €0.40087 | €0.40095 | €0.39688 | €0.39993 | €11,897 | €0 |
lis 4, 2024 | €0.40026 | €0.40035 | €0.39642 | €0.39696 | €11,612 | €0 |
paź 31, 2024 | €0.39946 | €0.40040 | €0.39624 | €0.39988 | €11,608 | €0 |
paź 27, 2024 | €0.39750 | €0.40010 | €0.39623 | €0.39908 | €11,941 | €0 |
paź 21, 2024 | €0.39826 | €0.40047 | €0.39647 | €0.39700 | €11,815 | €0 |
paź 20, 2024 | €0.39956 | €0.40045 | €0.39669 | €0.39826 | €11,387 | €0 |
paź 16, 2024 | €0.39876 | €0.40043 | €0.39663 | €0.39752 | €11,666 | €0 |
paź 14, 2024 | €0.39661 | €0.40036 | €0.39649 | €0.39786 | €11,675 | €0 |
wrz 18, 2024 | €0.39764 | €0.40058 | €0.39677 | €0.39760 | €11,751 | €0 |
lip 21, 2024 | €0.35620 | €0.35776 | €0.35436 | €0.35614 | €10,774 | €0 |
lip 17, 2024 | €0.35452 | €0.35795 | €0.35433 | €0.35752 | €10,752 | €0 |
lip 16, 2024 | €0.35734 | €0.35776 | €0.35437 | €0.35452 | €10,213 | €0 |
lip 14, 2024 | €0.26788 | €0.35770 | €0.26735 | €0.35443 | €10,864 | €0 |
lip 9, 2024 | €0.26748 | €0.27003 | €0.26745 | €0.26967 | €7,614 | €0 |
lip 6, 2024 | €0.26967 | €0.27004 | €0.26750 | €0.26888 | €7,610 | €0 |
cze 27, 2024 | €0.26436 | €0.26678 | €0.26417 | €0.26628 | €7,375 | €0 |
cze 16, 2024 | €0.26544 | €0.26681 | €0.26432 | €0.26598 | €7,800 | €0 |
maj 31, 2024 | €0.15027 | €0.15122 | €0.14954 | €0.15053 | €3,926 | €0 |
maj 24, 2024 | €0.15731 | €0.15800 | €0.14970 | €0.15045 | €4,264 | €0 |
maj 5, 2024 | €0.15725 | €0.15811 | €0.15661 | €0.15760 | €4,429 | €0 |
maj 2, 2024 | €0.15781 | €0.15810 | €0.15642 | €0.15804 | €4,750 | €0 |
kwi 30, 2024 | €0.15656 | €0.15808 | €0.15636 | €0.15773 | €4,528 | €0 |
kwi 29, 2024 | €0.15768 | €0.15806 | €0.15653 | €0.15656 | €4,582 | €0 |
kwi 26, 2024 | €0.15704 | €0.15805 | €0.15654 | €0.15800 | €4,562 | €0 |
kwi 24, 2024 | €0.15694 | €0.15810 | €0.15647 | €0.15719 | €4,568 | €0 |
kwi 15, 2024 | €0.15821 | €0.15823 | €0.15662 | €0.15791 | €4,701 | €0 |
kwi 9, 2024 | €0.15738 | €0.15812 | €0.15653 | €0.15780 | €4,653 | €0 |
kwi 7, 2024 | €0.15663 | €0.15810 | €0.15659 | €0.15707 | €4,733 | €0 |
kwi 4, 2024 | €0.16827 | €0.16915 | €0.16746 | €0.16875 | €5,024 | €0 |
kwi 3, 2024 | €0.15596 | €0.16915 | €0.15454 | €0.16827 | €5,061 | €0 |
mar 19, 2024 | €0.26782 | €0.27004 | €0.17629 | €0.26824 | €8,467 | €0 |
mar 17, 2024 | €0.26736 | €0.26996 | €0.26717 | €0.26761 | €7,777 | €0 |
mar 3, 2024 | €0.26932 | €0.27013 | €0.26755 | €0.26792 | €7,621 | €0 |
mar 2, 2024 | €0.26905 | €0.27031 | €0.26748 | €0.26932 | €8,527 | €0 |
mar 1, 2024 | €0.26898 | €0.27030 | €0.26742 | €0.26905 | €7,682 | €0 |
lut 27, 2024 | €0.26849 | €0.27023 | €0.26755 | €0.26947 | €8,001 | €0 |
lut 26, 2024 | €0.26939 | €0.27014 | €0.26745 | €0.26849 | €8,009 | €0 |
lut 25, 2024 | €0.26940 | €0.27000 | €0.26747 | €0.26939 | €7,734 | €0 |
lut 23, 2024 | €0.26896 | €0.26993 | €0.26734 | €0.26938 | €7,814 | €0 |
lut 22, 2024 | €0.26940 | €0.26996 | €0.26733 | €0.26896 | €7,613 | €0 |
lut 20, 2024 | €0.26827 | €0.27001 | €0.26735 | €0.26939 | €7,947 | €0 |
lut 11, 2024 | €0.26949 | €0.27015 | €0.26756 | €0.26920 | €7,776 | €0 |
lut 4, 2024 | €0.26934 | €0.26991 | €0.26739 | €0.26876 | €7,941 | €0 |
sty 24, 2024 | €0.26922 | €0.26990 | €0.26723 | €0.26852 | €7,682 | €0 |
sty 23, 2024 | €0.26880 | €0.26982 | €0.26716 | €0.26922 | €7,976 | €0 |
sty 21, 2024 | €0.26733 | €0.26986 | €0.26730 | €0.26896 | €7,661 | €0 |
sty 19, 2024 | €0.26864 | €0.26982 | €0.26717 | €0.26920 | €7,982 | €0 |
sty 15, 2024 | €0.26951 | €0.26992 | €0.26731 | €0.26955 | €7,823 | €0 |
sty 13, 2024 | €0.26962 | €0.26998 | €0.26741 | €0.26910 | €7,752 | €0 |
sty 11, 2024 | €0.26971 | €0.27017 | €0.26732 | €0.26941 | €7,782 | €0 |
sty 8, 2024 | €0.26955 | €0.27026 | €0.26760 | €0.26878 | €8,020 | €0 |
gru 31, 2023 | €0.26837 | €0.27006 | €0.26739 | €0.26856 | €7,663 | €0 |
gru 24, 2023 | €0.26900 | €0.27027 | €0.26756 | €0.26851 | €7,812 | €0 |
gru 7, 2023 | €0.26916 | €0.27015 | €0.26752 | €0.26843 | €7,727 | €0 |
lis 25, 2023 | €0.26900 | €0.27015 | €0.26756 | €0.26951 | €7,904 | €0 |
lis 7, 2023 | €0.26792 | €0.27023 | €0.26756 | €0.26981 | €7,809 | €0 |
paź 19, 2023 | €0.27002 | €0.27012 | €0.26738 | €0.26768 | €8,076 | €0 |
paź 16, 2023 | €0.26974 | €0.27092 | €0.26751 | €0.26930 | €7,986 | €0 |
paź 8, 2023 | €0.26874 | €0.27016 | €0.26758 | €0.26768 | €7,742 | €0 |
paź 3, 2023 | €0.26759 | €0.27002 | €0.26748 | €0.26915 | €7,909 | €0 |
paź 1, 2023 | €0.26758 | €0.27125 | €0.26730 | €0.26942 | €8,245 | €0 |
wrz 8, 2023 | €0.26745 | €0.26995 | €0.26697 | €0.26972 | €8,034 | €0 |
wrz 5, 2023 | €0.26605 | €0.26973 | €0.26543 | €0.26781 | €8,022 | €0 |
wrz 4, 2023 | €0.26757 | €0.26793 | €0.26511 | €0.26605 | €7,797 | €0 |
wrz 3, 2023 | €0.26460 | €0.26786 | €0.26451 | €0.26758 | €7,976 | €0 |
wrz 2, 2023 | €0.25655 | €0.26700 | €0.25390 | €0.26460 | €7,717 | €0 |
wrz 1, 2023 | €0.25756 | €0.25896 | €0.24831 | €0.25655 | €7,493 | €0 |
sie 31, 2023 | €0.24966 | €0.25888 | €0.24706 | €0.25756 | €8,010 | €0 |
sie 30, 2023 | €0.24888 | €0.25091 | €0.24691 | €0.24966 | €7,205 | €0 |
sie 29, 2023 | €0.22018 | €0.24946 | €0.21931 | €0.24890 | €7,745 | €0 |
sie 28, 2023 | €0.21983 | €0.22162 | €0.21192 | €0.22019 | €6,417 | €0 |
sie 27, 2023 | €0.21720 | €0.22078 | €0.14927 | €0.21983 | €6,536 | €0 |
sie 26, 2023 | €0.16775 | €0.21720 | €0.16654 | €0.21720 | €6,207 | €0 |
sie 25, 2023 | €0.15096 | €0.16814 | €0.14926 | €0.16775 | €4,846 | €0 |
sie 24, 2023 | €0.15416 | €0.15420 | €0.14927 | €0.15096 | €1,999 | €0 |
sie 23, 2023 | €0.15409 | €0.15422 | €0.14991 | €0.15416 | €0 | €0 |
sie 22, 2023 | €0.15000 | €0.15419 | €0.14973 | €0.15408 | €0 | €0 |
sie 21, 2023 | €0.15416 | €0.15420 | €0.14993 | €0.14999 | €0 | €0 |
sie 20, 2023 | €0.15413 | €0.15422 | €0.14997 | €0.15417 | €0 | €0 |
sie 19, 2023 | €0.15413 | €0.15421 | €0.14993 | €0.15413 | €0 | €0 |
sie 18, 2023 | €0.15418 | €0.15432 | €0.14987 | €0.15413 | €0 | €0 |
sie 17, 2023 | €0.15398 | €0.15434 | €0.14946 | €0.15419 | €0 | €0 |
sie 16, 2023 | €0.14986 | €0.15403 | €0.14979 | €0.15398 | €0 | €0 |
sie 15, 2023 | €0.15405 | €0.15405 | €0.14978 | €0.14986 | €0 | €0 |
sie 14, 2023 | €0.14991 | €0.15407 | €0.14978 | €0.15405 | €0 | €0 |
sie 13, 2023 | €0.15408 | €0.15412 | €0.14988 | €0.14990 | €0 | €0 |
sie 12, 2023 | €0.15401 | €0.15412 | €0.14988 | €0.15408 | €0 | €0 |
sie 11, 2023 | €0.15401 | €0.15405 | €0.14979 | €0.15402 | €0 | €0 |
sie 10, 2023 | €0.15406 | €0.15411 | €0.14981 | €0.15401 | €0 | €0 |
sie 9, 2023 | €0.15409 | €0.15420 | €0.14985 | €0.15405 | €0 | €0 |
sie 8, 2023 | €0.15398 | €0.15421 | €0.14980 | €0.15409 | €0 | €0 |
sie 7, 2023 | €0.14976 | €0.15403 | €0.14970 | €0.15398 | €0 | €0 |
Statystyki cen Green Blue Coin
Advanced chart
Technical analysis
Informacje o Green Blue Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Green Blue Coin?
Copy link to sectionCena GBC wynosi obecnie €0.00. Cena Green Blue Coin wynosi +0.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Green Blue Coin, aby śledzić cenę GBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Green Blue Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Green Blue Coin u góry tej strony.
Jaka jest całkowita podaż GBC?
Copy link to sectionDostępna ilość krążących to 0.00 GBC, z całkowitej maksymalnej podaży wynoszącej 0.00 GBC.
Gdzie mogę kupić Green Blue Coin?
Copy link to sectionMożesz kupić Green Blue Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Green Blue Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Green Blue Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Green Blue Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Green Blue Coin