Zipmex (ZMT)
Zipmex (ZMT)
Cena Zipmex wynosi €0.002831295105, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zipmex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000694461 |
---|---|
24h Wysoki | €0.002832456359 |
24h Niski | €0.002830311998 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.56 |
Dominacja na rynku | - |
Pozycja na rynku | #6514 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Zipmex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZMT/USDT | €0.02 | €0.25 | €18.54 | 35 | Niedawno |
2 |
![]() |
ZMT/USD | €0.02 | €38.55 | €20.52 | 294 | Niedawno |
3 |
![]() |
WBNB/ZMT | €268.81 | - | - | 85 | Niedawno |
4 |
![]() |
ZMT/USDT | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
ZMT/USDT | €0.002831722768 | - | - | 3 | Niedawno |
6 |
![]() |
ZMT/THB | €2.77 | €600.11 | €47.59 | 2 | Niedawno |
7 |
![]() |
WBNB/ZMT | €193.61 | - | - | 184 | Niedawno |
8 |
![]() |
ZMT/USDT | €0.01 | €644.07 | €264.53 | 13,699 | Niedawno |
9 |
![]() |
ZMT/USDT | €0.01 | - | - | 2 | Niedawno |
10 |
![]() |
ZMT/THB | €7.22 | €145.91 | €343.68 | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zipmex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002830071024 | €0.002831522058 | €0.002829227101 | €0.002830844843 | €3 | €0 |
kwi 5, 2025 | €0.002830317378 | €0.002831257738 | €0.002829809840 | €0.002830372137 | €3 | €0 |
kwi 4, 2025 | €0.002830069499 | €0.002832053944 | €0.002828941808 | €0.002830317378 | €3 | €0 |
kwi 3, 2025 | €0.002830810472 | €0.002831944497 | €0.002829368159 | €0.002830069499 | €3 | €0 |
kwi 2, 2025 | €0.002831352009 | €0.002832856802 | €0.002829451653 | €0.002830810472 | €3 | €0 |
mar 31, 2025 | €0.002830678890 | €0.002833556024 | €0.002830260792 | €0.002831185763 | €3 | €0 |
mar 29, 2025 | €0.002830219418 | €0.002832924255 | €0.002829737815 | €0.002830146416 | €3 | €0 |
mar 28, 2025 | €0.002892461759 | €0.002894976181 | €0.002829247621 | €0.002830219418 | €3 | €0 |
mar 27, 2025 | €0.002893713188 | €0.002895460546 | €0.002892374977 | €0.002892461759 | €9 | €0 |
mar 26, 2025 | €0.002893643813 | €0.002895595687 | €0.002893065429 | €0.002893713188 | €9 | €0 |
mar 25, 2025 | €0.002893776965 | €0.002895780420 | €0.002893239476 | €0.002893643813 | €9 | €0 |
mar 24, 2025 | €0.002893592654 | €0.002895028234 | €0.002892880170 | €0.002893776965 | €9 | €0 |
mar 22, 2025 | €0.002918696490 | €0.002920847784 | €0.001300363690 | €0.001300595749 | €7 | €0 |
mar 21, 2025 | €0.002918598651 | €0.002920146457 | €0.002917462447 | €0.002918696490 | €1 | €0 |
mar 19, 2025 | €0.002919331079 | €0.002923596703 | €0.002918577901 | €0.002920550638 | €1 | €0 |
mar 18, 2025 | €0.002919573515 | €0.002922163231 | €0.002918664055 | €0.002919331079 | €1 | €0 |
mar 17, 2025 | €0.002919631380 | €0.002922211198 | €0.002918873568 | €0.002919573515 | €1 | €0 |
mar 16, 2025 | €0.002919812363 | €0.002922122199 | €0.002919156571 | €0.002919631380 | €1 | €0 |
mar 15, 2025 | €0.002920267351 | €0.002921306355 | €0.002918997793 | €0.002919812363 | €1 | €0 |
mar 13, 2025 | €0.002919266464 | €0.002922865182 | €0.002917912773 | €0.002918497010 | €1 | €0 |
mar 12, 2025 | €0.002919384042 | €0.002922080493 | €0.002916287145 | €0.002919266464 | €1 | €0 |
mar 11, 2025 | €0.002918150767 | €0.002922328304 | €0.002917828845 | €0.002919384042 | €1 | €0 |
mar 10, 2025 | €0.002918968879 | €0.002923341304 | €0.002916787237 | €0.002918150767 | €1 | €0 |
mar 9, 2025 | €0.002662650539 | €0.002923170693 | €0.002662036708 | €0.002918968879 | €1 | €0 |
mar 8, 2025 | €0.002662435713 | €0.002664289527 | €0.002661769607 | €0.002662650539 | €3 | €0 |
mar 7, 2025 | €0.002663077544 | €0.002665997932 | €0.002661665247 | €0.002662435713 | €3 | €0 |
mar 6, 2025 | €0.002663032577 | €0.002665660908 | €0.002662482097 | €0.002663077544 | €3 | €0 |
mar 5, 2025 | €0.002662600330 | €0.002666129876 | €0.002662027673 | €0.002663032577 | €3 | €0 |
mar 2, 2025 | €0.001644989798 | €0.002925206369 | €0.001644504939 | €0.002920779057 | €1 | €0 |
mar 1, 2025 | €0.001644737067 | €0.001646078954 | €0.001644525565 | €0.001644989798 | €2 | €0 |
lut 28, 2025 | €0.001644138034 | €0.001646519447 | €0.001643165064 | €0.001644737067 | €2 | €0 |
lut 27, 2025 | €0.001643305588 | €0.001646337272 | €0.001642980922 | €0.001644138034 | €2 | €0 |
lut 26, 2025 | €0.002960766841 | €0.002962623464 | €0.001642560861 | €0.001643305588 | €2 | €0 |
lut 25, 2025 | €0.002963326338 | €0.002966174881 | €0.002959585885 | €0.002960766841 | €11 | €0 |
lut 24, 2025 | €0.002964266344 | €0.002966692150 | €0.002962552256 | €0.002963326338 | €11 | €0 |
lut 23, 2025 | €0.002964686224 | €0.002966141610 | €0.002963852292 | €0.002964266344 | €23 | €0 |
lut 21, 2025 | €0.002964793157 | €0.002967438997 | €0.002961204219 | €0.002962677815 | €6 | €0 |
lut 20, 2025 | €0.002964004465 | €0.002968100450 | €0.002963474992 | €0.002964793157 | €6 | €0 |
lut 19, 2025 | €0.002962398455 | €0.002965588385 | €0.002962059078 | €0.002964004465 | €6 | €0 |
lut 18, 2025 | €0.002964034480 | €0.002965750607 | €0.002961872019 | €0.002962398455 | €6 | €0 |
lut 15, 2025 | €0.002964099188 | €0.002965216550 | €0.002963693098 | €0.002964693189 | €6 | €0 |
lut 14, 2025 | €0.002964419399 | €0.002966810638 | €0.002963750936 | €0.002964099188 | €6 | €0 |
lut 11, 2025 | €0.002964864086 | €0.002967039195 | €0.002963318179 | €0.002963692400 | €6 | €0 |
lut 10, 2025 | €0.002964326073 | €0.002966144783 | €0.002963716537 | €0.002964864086 | €6 | €0 |
lut 9, 2025 | €0.002964933313 | €0.002966278841 | €0.002964084533 | €0.002964326073 | €6 | €0 |
lut 8, 2025 | €0.002965001389 | €0.002966633479 | €0.002963422324 | €0.002964933313 | €6 | €0 |
lut 6, 2025 | €0.002963588249 | €0.002968728721 | €0.002963398021 | €0.002964343545 | €6 | €0 |
lut 4, 2025 | €0.002967373606 | €0.002967914430 | €0.002962728895 | €0.002964578666 | €6 | €0 |
lut 3, 2025 | €0.002989416629 | €0.002996809109 | €0.002963304483 | €0.002967373606 | €2 | €0 |
lut 1, 2025 | €0.002990002566 | €0.002992828705 | €0.002988806952 | €0.002990127653 | €522 | €0 |
sty 27, 2025 | €0.002989055779 | €0.002992185488 | €0.002988318074 | €0.002989966010 | €522 | €0 |
sty 26, 2025 | €0.002990126060 | €0.002991593272 | €0.002989055779 | €0.002989055779 | €522 | €0 |
sty 24, 2025 | €0.002991038121 | €0.002991878586 | €0.002989392391 | €0.002990026997 | €522 | €0 |
sty 23, 2025 | €0.002989984213 | €0.002992462227 | €0.002987725754 | €0.002991038121 | €522 | €0 |
sty 22, 2025 | €0.001796166794 | €0.002991406367 | €0.001795683572 | €0.002989984213 | €522 | €0 |
sty 21, 2025 | €0.002633992455 | €0.002973192880 | €0.001795851227 | €0.001796166794 | €521 | €0 |
sty 17, 2025 | €0.002636363150 | €0.002638946183 | €0.002634253021 | €0.002637505677 | €2 | €0 |
sty 15, 2025 | €0.001388881157 | €0.002638006690 | €0.001388457963 | €0.002636962260 | €2 | €0 |
sty 11, 2025 | €0.001256770553 | €0.001256896692 | €0.001255535336 | €0.001256097881 | €1 | €0 |
sty 10, 2025 | €0.002008251182 | €0.002009767317 | €0.001256082975 | €0.001256378232 | €1 | €0 |
sty 9, 2025 | €0.002008075213 | €0.002010154137 | €0.002007029895 | €0.002008251182 | €1 | €0 |
sty 8, 2025 | €0.002008167665 | €0.002009678553 | €0.002007424800 | €0.002008075213 | €1 | €0 |
sty 7, 2025 | €0.002009326278 | €0.002009837811 | €0.002006784639 | €0.002008167665 | €1 | €0 |
sty 6, 2025 | €0.002008257807 | €0.002010058554 | €0.002007331495 | €0.002009326278 | €1 | €0 |
sty 5, 2025 | €0.002008541043 | €0.002009511943 | €0.002007598575 | €0.002008257807 | €1 | €0 |
sty 2, 2025 | €0.002021754978 | €0.002022030769 | €0.001668626280 | €0.001670656760 | €19 | €0 |
gru 31, 2024 | €0.002499244659 | €0.002501711712 | €0.002030762034 | €0.002030762034 | €2 | €0 |
gru 30, 2024 | €0.002499277456 | €0.002501890080 | €0.002496910167 | €0.002499244659 | €5 | €0 |
gru 24, 2024 | €0.002650973646 | €0.002654546687 | €0.002649974345 | €0.002652752932 | €117 | €0 |
gru 23, 2024 | €0.002651758270 | €0.002653412475 | €0.002650034354 | €0.002650973646 | €117 | €0 |
gru 22, 2024 | €0.001008455809 | €0.002653676138 | €0.001007963280 | €0.002651758270 | €117 | €0 |
gru 21, 2024 | €0.002954445887 | €0.002955029550 | €0.001007994384 | €0.001008455809 | €183 | €0 |
gru 19, 2024 | €0.001618233251 | €0.002955287229 | €0.001617525295 | €0.002953827454 | €23 | €0 |
gru 15, 2024 | €0.003095992444 | €0.003096990354 | €0.003094671976 | €0.003095647598 | €1 | €0 |
gru 14, 2024 | €0.003097176341 | €0.003097394320 | €0.003095152885 | €0.003095992444 | €1 | €0 |
gru 10, 2024 | €0.001310128631 | €0.001310843317 | €0.001309443924 | €0.001310427050 | €26 | €0 |
gru 8, 2024 | €0.001310573429 | €0.001310901156 | €0.001309935264 | €0.001310261417 | €26 | €0 |
gru 5, 2024 | €0.003260849705 | €0.003263095846 | €0.003256519039 | €0.003263095846 | €9 | €0 |
gru 4, 2024 | €0.002647752230 | €0.003264201753 | €0.002646436498 | €0.003260849705 | €9 | €0 |
gru 3, 2024 | €0.003257025382 | €0.003258501925 | €0.002644402939 | €0.002647752230 | €15 | €0 |
gru 2, 2024 | €0.002656657505 | €0.003259867234 | €0.002656007464 | €0.003257025382 | €31 | €0 |
gru 1, 2024 | €0.001983252606 | €0.003258963069 | €0.001982791195 | €0.002656657505 | €148 | €0 |
lis 30, 2024 | €0.001947370465 | €0.003258341949 | €0.001946940604 | €0.001983252606 | €134 | €0 |
lis 29, 2024 | €0.001946846667 | €0.001949253531 | €0.001946610746 | €0.001947370465 | €32 | €0 |
lis 27, 2024 | €0.001945865651 | €0.001949484792 | €0.001945487717 | €0.001948308100 | €32 | €0 |
lis 25, 2024 | €0.001665079337 | €0.001949102744 | €0.001663554161 | €0.001946492107 | €32 | €0 |
lis 23, 2024 | €0.003250900465 | €0.003251462861 | €0.001638221715 | €0.003011289357 | €103 | €0 |
lis 22, 2024 | €0.002621682882 | €0.003251786554 | €0.002619878924 | €0.003250900465 | €1 | €0 |
lis 19, 2024 | €0.002620515285 | €0.002622910811 | €0.002619884172 | €0.002622486695 | €20 | €0 |
lis 18, 2024 | €0.002619573316 | €0.002622151323 | €0.002618766384 | €0.002620515285 | €20 | €0 |
lis 17, 2024 | €0.002619660712 | €0.002620418971 | €0.002618235710 | €0.002619573316 | €20 | €0 |
lis 11, 2024 | €0.002655970584 | €0.002660314914 | €0.002655153804 | €0.002657576351 | €2 | €0 |
lis 8, 2024 | €0.002195214377 | €0.002197195526 | €0.002194619481 | €0.002195343095 | €6 | €0 |
lis 5, 2024 | €0.002652810553 | €0.002653861909 | €0.002192439942 | €0.002194389299 | €6 | €0 |
lis 3, 2024 | €0.002450338412 | €0.002451933679 | €0.002449434579 | €0.002451087343 | €2 | €0 |
paź 31, 2024 | €0.003254878145 | €0.003256431809 | €0.003250785534 | €0.003251961081 | €2 | €0 |
paź 28, 2024 | €0.003269498518 | €0.003273358440 | €0.003268671284 | €0.003271505182 | €10 | €0 |
paź 27, 2024 | €0.002624379234 | €0.003271135141 | €0.002377191793 | €0.003269498518 | €10 | €0 |
paź 24, 2024 | €0.002563197572 | €0.002670779978 | €0.002509947666 | €0.002564971365 | €12 | €0 |
paź 23, 2024 | €0.002564389193 | €0.002565498813 | €0.002561945683 | €0.002564716634 | €22 | €0 |
Statystyki cen Zipmex
Advanced chart
Technical analysis
Informacje o Zipmex
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xaa602de53347579f86b996d2add74bb6f79462b2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaa602de53347579f86b996d2add74bb6f79462b2, https://ethplorer.io/address/0xaa602de53347579f86b996d2add74bb6f79462b2, https://bscscan.com/token/0xDE960267B9AabFb5404D9A566C1ED6DB9dB09522
Jaka jest dzisiejsza cena Zipmex?
Copy link to sectionCena ZMT wynosi obecnie €0.002831295105. Cena Zipmex wynosi -3.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zipmex, aby śledzić cenę ZMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zipmex z jej przeszłymi wynikami, korzystając z zakładki historii cen Zipmex u góry tej strony.
Jaka jest całkowita podaż ZMT?
Copy link to sectionDostępna ilość krążących to 0.00 ZMT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 ZMT.
Gdzie mogę kupić Zipmex?
Copy link to sectionMożesz kupić Zipmex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zipmex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zipmex?
Copy link to sectionNajprostszym sposobem inwestycji w Zipmex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zipmex