Zippie (ZIPT)
Zippie (ZIPT)
Cena Zippie wynosi €0.000225955747, zmiana +23.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zippie, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000185007 |
---|---|
24h Wysoki | €0.000227713450 |
24h Niski | €0.000223776694 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €150.62 |
Dominacja na rynku | - |
Pozycja na rynku | #5903 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Zippie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZIPT/BNT | €0.000225959659 | - | - | 171 | Niedawno |
2 |
![]() |
ZIPT/BTC | €0.000745047602 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zippie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000211087363 | €0.000227271181 | €0.000180688748 | €0.000183945832 | €115 | €0 |
kwi 5, 2025 | €0.000212127292 | €0.000213537219 | €0.000207451334 | €0.000211087363 | €147 | €0 |
kwi 3, 2025 | €0.000210342216 | €0.000226887043 | €0.000204214844 | €0.000212322277 | €149 | €0 |
mar 31, 2025 | €0.000212617251 | €0.000217974084 | €0.000208787420 | €0.000214612334 | €157 | €0 |
mar 27, 2025 | €0.000236784828 | €0.000240878347 | €0.000235043280 | €0.000236761367 | €194 | €0 |
mar 26, 2025 | €0.000243065914 | €0.000245003134 | €0.000225403042 | €0.000236784828 | €187 | €0 |
mar 24, 2025 | €0.000234480775 | €0.000246041552 | €0.000231492873 | €0.000243318584 | €185 | €0 |
mar 23, 2025 | €0.000231521343 | €0.000236076925 | €0.000231490334 | €0.000234480775 | €172 | €0 |
mar 22, 2025 | €0.000229427574 | €0.000234558156 | €0.000225754191 | €0.000231521343 | €169 | €0 |
mar 19, 2025 | €0.000226454811 | €0.000241899736 | €0.000225435279 | €0.000241352352 | €183 | €0 |
mar 18, 2025 | €0.000226044491 | €0.000229378769 | €0.000219561315 | €0.000226454811 | €163 | €0 |
mar 17, 2025 | €0.000220555678 | €0.000228629517 | €0.000220031027 | €0.000226044491 | €163 | €0 |
mar 16, 2025 | €0.000227145117 | €0.000228495141 | €0.000218640961 | €0.000220555678 | €152 | €0 |
mar 15, 2025 | €0.000225041663 | €0.000229498751 | €0.000224397132 | €0.000227145117 | €165 | €0 |
mar 14, 2025 | €0.000217350047 | €0.000229902247 | €0.000216791244 | €0.000225041663 | €160 | €0 |
mar 13, 2025 | €0.000221972708 | €0.000223560777 | €0.000210180644 | €0.000217350047 | €155 | €0 |
mar 12, 2025 | €0.000300064369 | €0.000300295188 | €0.000212154432 | €0.000221972708 | €158 | €0 |
mar 11, 2025 | €0.000301636496 | €0.000303790773 | €0.000293311579 | €0.000300064369 | €157 | €0 |
mar 9, 2025 | €0.000299819822 | €0.000302311594 | €0.000297478299 | €0.000299770458 | €161 | €0 |
mar 5, 2025 | €0.000300909149 | €0.000302368495 | €0.000285756224 | €0.000289371862 | €180 | €0 |
mar 4, 2025 | €0.000301117727 | €0.000309178379 | €0.000293084710 | €0.000300909149 | €177 | €0 |
mar 3, 2025 | €0.000294670499 | €0.000304261478 | €0.000263769931 | €0.000301117727 | €177 | €0 |
mar 2, 2025 | €0.000300430122 | €0.000305106509 | €0.000264279681 | €0.000294670499 | €198 | €0 |
mar 1, 2025 | €0.000299958609 | €0.000301869564 | €0.000298151210 | €0.000300430122 | €179 | €0 |
lut 28, 2025 | €0.000300361303 | €0.000305369827 | €0.000296487959 | €0.000299958609 | €179 | €0 |
lut 24, 2025 | €0.000296092368 | €0.000305594890 | €0.000278023727 | €0.000299536547 | €191 | €0 |
lut 23, 2025 | €0.000296833479 | €0.000305629112 | €0.000295217203 | €0.000296092368 | €208 | €0 |
lut 20, 2025 | €0.000290934759 | €0.000301852399 | €0.000289999616 | €0.000298390894 | €212 | €0 |
lut 19, 2025 | €0.000290334149 | €0.000294852257 | €0.000285785381 | €0.000290934759 | €207 | €0 |
lut 17, 2025 | €0.000299156067 | €0.000319678529 | €0.000297936668 | €0.000307533274 | €220 | €0 |
lut 16, 2025 | €0.000302340296 | €0.000305211459 | €0.000298026935 | €0.000299156067 | €210 | €0 |
lut 15, 2025 | €0.000305782243 | €0.000307197926 | €0.000300361062 | €0.000302340296 | €213 | €0 |
lut 14, 2025 | €0.000300494665 | €0.000312420564 | €0.000298801278 | €0.000305782243 | €222 | €0 |
lut 11, 2025 | €0.000298922786 | €0.000305510537 | €0.000290948063 | €0.000292747648 | €201 | €0 |
lut 10, 2025 | €0.000295846806 | €0.000302131444 | €0.000289088857 | €0.000298922786 | €215 | €0 |
lut 9, 2025 | €0.000296004835 | €0.000301207014 | €0.000286095394 | €0.000295846806 | €209 | €0 |
lut 8, 2025 | €0.000293395854 | €0.000297671882 | €0.000286214834 | €0.000296004835 | €209 | €0 |
lut 4, 2025 | €0.000328598899 | €0.000328978688 | €0.000301369939 | €0.000309277760 | €221 | €0 |
lut 2, 2025 | €0.000357449564 | €0.000373677887 | €0.000337819208 | €0.000364619583 | €227 | €0 |
sty 31, 2025 | €0.000370880330 | €0.000390730051 | €0.000363910705 | €0.000376361183 | €278 | €0 |
sty 30, 2025 | €0.000359882707 | €0.000374839907 | €0.000357160708 | €0.000370880330 | €269 | €0 |
sty 29, 2025 | €0.000351362328 | €0.000366985079 | €0.000345977390 | €0.000359882707 | €255 | €0 |
sty 28, 2025 | €0.000366637201 | €0.000371441272 | €0.000347910374 | €0.000351362328 | €250 | €0 |
sty 26, 2025 | €0.000410128359 | €0.000414918058 | €0.000379673669 | €0.000379823408 | €269 | €0 |
sty 25, 2025 | €0.000420793240 | €0.000421734116 | €0.000410128359 | €0.000410128359 | €271 | €0 |
sty 24, 2025 | €0.000423066894 | €0.000425497451 | €0.000388139861 | €0.000420793240 | €273 | €0 |
sty 23, 2025 | €0.000421431720 | €0.000426041542 | €0.000414195747 | €0.000423066894 | €278 | €0 |
sty 22, 2025 | €0.000421299740 | €0.000425473539 | €0.000418353324 | €0.000421431720 | €273 | €0 |
sty 20, 2025 | €0.000416336627 | €0.000426358006 | €0.000384488099 | €0.000420087993 | €276 | €0 |
sty 18, 2025 | €0.000420489006 | €0.000421393721 | €0.000398802115 | €0.000415330364 | €272 | €0 |
sty 17, 2025 | €0.000381855612 | €0.000421332545 | €0.000381661343 | €0.000420489006 | €288 | €0 |
sty 16, 2025 | €0.000396987425 | €0.000423507804 | €0.000377069107 | €0.000381855612 | €248 | €0 |
sty 14, 2025 | €0.000420989023 | €0.000423233029 | €0.000415552481 | €0.000421387857 | €258 | €0 |
sty 11, 2025 | €0.000421513994 | €0.000423604533 | €0.000419820221 | €0.000421452798 | €259 | €0 |
sty 10, 2025 | €0.000420594973 | €0.000430249510 | €0.000417063777 | €0.000421513994 | €262 | €0 |
sty 9, 2025 | €0.000421575081 | €0.000423760671 | €0.000379680302 | €0.000420594973 | €255 | €0 |
sty 8, 2025 | €0.000422391565 | €0.000425771208 | €0.000385773140 | €0.000421575081 | €264 | €0 |
sty 7, 2025 | €0.000424048217 | €0.000425292989 | €0.000394281492 | €0.000422391565 | €268 | €0 |
sty 5, 2025 | €0.000420742727 | €0.000422168396 | €0.000413796585 | €0.000418055095 | €295 | €0 |
sty 3, 2025 | €0.000397090379 | €0.000423023638 | €0.000392978674 | €0.000414680083 | €294 | €0 |
sty 1, 2025 | €0.000384533746 | €0.000422454892 | €0.000381855321 | €0.000420369303 | €269 | €0 |
gru 31, 2024 | €0.000387401076 | €0.000422528348 | €0.000383103290 | €0.000384533746 | €264 | €0 |
gru 30, 2024 | €0.000421187738 | €0.000425734038 | €0.000382509489 | €0.000387401076 | €269 | €0 |
gru 29, 2024 | €0.000391417057 | €0.000424843020 | €0.000389526972 | €0.000421187738 | €270 | €0 |
gru 28, 2024 | €0.000420752071 | €0.000423303471 | €0.000389763817 | €0.000391417057 | €280 | €0 |
gru 26, 2024 | €0.000416813486 | €0.000417981029 | €0.000381238688 | €0.000384140315 | €274 | €0 |
gru 23, 2024 | €0.000421951008 | €0.000423746266 | €0.000377064586 | €0.000416918228 | €286 | €0 |
gru 21, 2024 | €0.000399685635 | €0.000423809384 | €0.000380644882 | €0.000385063168 | €269 | €0 |
gru 20, 2024 | €0.000394185562 | €0.000426244047 | €0.000381627191 | €0.000399685635 | €283 | €0 |
gru 19, 2024 | €0.000421046099 | €0.000432470864 | €0.000384893523 | €0.000394185562 | €274 | €0 |
gru 18, 2024 | €0.000472890124 | €0.000476903152 | €0.000421046099 | €0.000421046099 | €298 | €0 |
gru 16, 2024 | €0.000506224886 | €0.000515443609 | €0.000481613385 | €0.000488207810 | €347 | €0 |
gru 15, 2024 | €0.000495389123 | €0.000508332127 | €0.000486768641 | €0.000506224886 | €360 | €0 |
gru 14, 2024 | €0.000502590921 | €0.000515207743 | €0.000490365290 | €0.000495389123 | €353 | €0 |
gru 13, 2024 | €0.000510449923 | €0.000517935916 | €0.000493976506 | €0.000502590921 | €356 | €0 |
gru 12, 2024 | €0.000472932785 | €0.000515831964 | €0.000466272059 | €0.000510449923 | €366 | €0 |
gru 11, 2024 | €0.000447371128 | €0.000475215012 | €0.000436423285 | €0.000472932785 | €335 | €0 |
gru 10, 2024 | €0.000457738132 | €0.000467996136 | €0.000422147293 | €0.000447371128 | €319 | €0 |
gru 8, 2024 | €0.000522221366 | €0.000534117551 | €0.000516728746 | €0.000532899083 | €383 | €0 |
gru 6, 2024 | €0.000509232914 | €0.000539097226 | €0.000503059171 | €0.000532131977 | €378 | €0 |
gru 5, 2024 | €0.000519840004 | €0.000531483631 | €0.000498004725 | €0.000511055958 | €367 | €0 |
gru 4, 2024 | €0.000436659730 | €0.000533622898 | €0.000436234473 | €0.000519840004 | €371 | €0 |
gru 3, 2024 | €0.000439103019 | €0.000443813107 | €0.000423475490 | €0.000436659730 | €359 | €0 |
gru 1, 2024 | €0.000442088889 | €0.000451351054 | €0.000436446865 | €0.000447157192 | €318 | €0 |
lis 29, 2024 | €0.000417404095 | €0.000427455534 | €0.000412193929 | €0.000426351021 | €304 | €0 |
lis 28, 2024 | €0.000425180822 | €0.000425363770 | €0.000410071510 | €0.000417404095 | €298 | €0 |
lis 27, 2024 | €0.000380548491 | €0.000426823514 | €0.000377169751 | €0.000425180822 | €306 | €0 |
lis 25, 2024 | €0.000384404463 | €0.000405325077 | €0.000378882797 | €0.000391146048 | €279 | €0 |
lis 24, 2024 | €0.000388952649 | €0.000394636756 | €0.000376734573 | €0.000384404463 | €281 | €0 |
lis 23, 2024 | €0.000380240036 | €0.000400262366 | €0.000379334739 | €0.000388952649 | €278 | €0 |
lis 22, 2024 | €0.000370817467 | €0.000380350769 | €0.000366237249 | €0.000380240036 | €271 | €0 |
lis 20, 2024 | €0.000352999089 | €0.000361587267 | €0.000341237426 | €0.000347404384 | €247 | €0 |
lis 19, 2024 | €0.000362643778 | €0.000365711392 | €0.000348880814 | €0.000352999089 | €252 | €0 |
lis 18, 2024 | €0.000343701006 | €0.000369768904 | €0.000343199325 | €0.000362643778 | €258 | €0 |
lis 16, 2024 | €0.000339025968 | €0.000358334884 | €0.000337887119 | €0.000355935034 | €255 | €0 |
lis 14, 2024 | €0.000332013859 | €0.000342817869 | €0.000318908139 | €0.000329844882 | €237 | €0 |
lis 7, 2024 | €0.000300200921 | €0.000313426034 | €0.000298698481 | €0.000309916866 | €220 | €0 |
lis 3, 2024 | €0.000276842797 | €0.000277827224 | €0.000267999213 | €0.000272658902 | €190 | €0 |
paź 31, 2024 | €0.000301471395 | €0.000302279157 | €0.000284453821 | €0.000285711229 | €202 | €0 |
paź 30, 2024 | €0.000298835421 | €0.000306707008 | €0.000294858808 | €0.000301471395 | €211 | €0 |
Statystyki cen Zippie
Advanced chart
Technical analysis
Informacje o Zippie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zippie?
Copy link to sectionCena ZIPT wynosi obecnie €0.000225955747. Cena Zippie wynosi -0.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zippie, aby śledzić cenę ZIPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zippie z jej przeszłymi wynikami, korzystając z zakładki historii cen Zippie u góry tej strony.
Jaka jest całkowita podaż ZIPT?
Copy link to sectionDostępna ilość krążących to 0.00 ZIPT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ZIPT.
Gdzie mogę kupić Zippie?
Copy link to sectionMożesz kupić Zippie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zippie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zippie?
Copy link to sectionNajprostszym sposobem inwestycji w Zippie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zippie