Golden Token (GOLD)
Golden Token (GOLD)
Cena Golden Token wynosi €0.00, zmiana +8.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Golden Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002420895270 |
24h Niski | €0.002420895270 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Golden Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000115059392 | €128.61 | €22.01 | 35 | Niedawno |
2 |
![]() |
GOLD/USDT | €0.000088506544 | €685.87 | €2.43 | 39 | Niedawno |
3 |
![]() |
GOLD/ETH | €0.003047923648 | - | - | 0 | Niedawno |
4 |
![]() |
GOLD/BTC | €0.001787676464 | - | - | 0 | Niedawno |
5 |
![]() |
GOLD/ETH | €0.005844617184 | - | - | 56,696 | Niedawno |
6 |
![]() |
GOLD/BTC | €0.006458473728 | - | - | 6,282 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Golden Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.01661 | €0.01661 | €0.01656 | €0.01659 | €0 | €272,689 |
sty 22, 2025 | €0.01509 | €0.01604 | €0.01509 | €0.01604 | €130 | €263,561 |
sty 20, 2025 | €0.01436 | €0.01436 | €0.01378 | €0.01378 | €118 | €235,343 |
sty 13, 2025 | €0.01427 | €0.01434 | €0.01335 | €0.01335 | €114 | €227,889 |
sty 5, 2025 | €0.01613 | €0.01631 | €0.01596 | €0.01596 | €922 | €272,505 |
sty 4, 2025 | €0.01611 | €0.01613 | €0.01610 | €0.01613 | €84 | €275,354 |
gru 18, 2024 | €0.01659 | €0.01660 | €0.01658 | €0.01658 | €0 | €273,919 |
gru 15, 2024 | €0.01659 | €0.01660 | €0.01659 | €0.01659 | €0 | €273,989 |
gru 9, 2024 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0 | €0 |
gru 8, 2024 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0 | €0 |
gru 7, 2024 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0 | €0 |
gru 6, 2024 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0.002420895271 | €0 | €0 |
gru 5, 2024 | €0.002368902220 | €0.002456680008 | €0.002340576396 | €0.002420895271 | €0 | €0 |
gru 4, 2024 | €0.002259323277 | €0.002389132441 | €0.002257504613 | €0.002368902220 | €0 | €0 |
gru 3, 2024 | €0.01743 | €0.01747 | €0.01642 | €0.01643 | €293 | €271,409 |
gru 2, 2024 | €0.002303887678 | €0.002326632042 | €0.002225208885 | €0.002265849703 | €0 | €0 |
lis 30, 2024 | €0.002145125562 | €0.002406689594 | €0.001959626025 | €0.002165756226 | €61 | €0 |
lis 29, 2024 | €0.005885520277 | €0.005929961121 | €0.001716545414 | €0.002145125562 | €70 | €0 |
lis 28, 2024 | €0.006310615942 | €0.007757537554 | €0.005738408059 | €0.005885520277 | €1,552 | €0 |
lis 27, 2024 | €0.005743635123 | €0.008813607546 | €0.005733497173 | €0.006310615942 | €7,712 | €0 |
lis 26, 2024 | €0.007045402839 | €0.008095137096 | €0.005717389736 | €0.005743635123 | €5,332 | €0 |
lis 25, 2024 | €0.007453307084 | €0.007871043895 | €0.003903943277 | €0.007045402839 | €6,017 | €0 |
lis 24, 2024 | €0.004998598034 | €0.008014815989 | €0.004830084202 | €0.007453307084 | €6,231 | €0 |
lis 23, 2024 | €0.008226688681 | €0.008454991438 | €0.004984058816 | €0.004998598034 | €5,104 | €0 |
lis 22, 2024 | €0.006553090676 | €0.008391326747 | €0.005292539312 | €0.008226688681 | €6,761 | €0 |
lis 21, 2024 | €0.005318029010 | €0.008106990539 | €0.004662596871 | €0.006553090676 | €6,286 | €0 |
lis 19, 2024 | €0.01534 | €0.01536 | €0.01526 | €0.01526 | €31 | €252,026 |
lis 18, 2024 | €0.006937532338 | €0.007781367133 | €0.004184249917 | €0.006079405072 | €6,987 | €0 |
lis 17, 2024 | €0.003932164003 | €0.007159223733 | €0.003932164003 | €0.006937532338 | €6,517 | €0 |
lis 15, 2024 | €0.006228377384 | €0.007708879459 | €0.006228377384 | €0.007227890419 | €5,672 | €0 |
lis 14, 2024 | €0.008015093212 | €0.008046146462 | €0.006210079060 | €0.006228377384 | €4,661 | €0 |
lis 9, 2024 | €0.004114377141 | €0.005888420099 | €0.003000160144 | €0.004334595322 | €5,188 | €0 |
lis 1, 2024 | €0.01198 | €0.01230 | €0.01198 | €0.01230 | €0 | €203,100 |
paź 31, 2024 | €0.003812194897 | €0.005165137807 | €0.003159891867 | €0.003603647927 | €4,952 | €0 |
paź 22, 2024 | €0.004459544625 | €0.005299266258 | €0.002971676470 | €0.003458751931 | €5,386 | €0 |
paź 20, 2024 | €0.004424797280 | €0.005226300321 | €0.003021156867 | €0.004230305124 | €4,376 | €0 |
paź 19, 2024 | €0.005098053288 | €0.005272208757 | €0.003067341920 | €0.004424797280 | €5,379 | €0 |
paź 17, 2024 | €0.005087668097 | €0.005111910273 | €0.003061812421 | €0.003088809540 | €5,716 | €0 |
paź 16, 2024 | €0.004815749983 | €0.005103770268 | €0.003138219480 | €0.005087668097 | €5,517 | €0 |
paź 14, 2024 | €0.003208006885 | €0.004596889737 | €0.003050903295 | €0.004466703831 | €4,015 | €0 |
paź 8, 2024 | €0.004246034755 | €0.004271103857 | €0.002762837172 | €0.003456627496 | €4,340 | €0 |
paź 4, 2024 | €0.003989423745 | €0.004598603975 | €0.002860357228 | €0.003952576080 | €4,025 | €0 |
wrz 29, 2024 | €0.004646396198 | €0.005265616173 | €0.003274397262 | €0.005157120985 | €6,811 | €0 |
wrz 24, 2024 | €0.003920504381 | €0.005246255092 | €0.002744126179 | €0.004076557557 | €4,365 | €0 |
wrz 23, 2024 | €0.004568759102 | €0.005202364427 | €0.002890569541 | €0.003920504381 | €5,540 | €0 |
wrz 18, 2024 | €0.003155091498 | €0.004761060379 | €0.002413081135 | €0.003626527747 | €80,111 | €0 |
sie 14, 2024 | €0.003186094827 | €0.006600252369 | €0.002743443423 | €0.003379160049 | €90,591 | €0 |
lip 22, 2024 | €0.008244506065 | €0.008514441965 | €0.007941997090 | €0.008214864490 | €103,112 | €0 |
lip 20, 2024 | €0.008125572496 | €0.008490132759 | €0.008037518044 | €0.008360930506 | €102,344 | €0 |
lip 17, 2024 | €0.008111951753 | €0.008375491989 | €0.007853286006 | €0.008001124600 | €112,433 | €0 |
lip 14, 2024 | €0.007502517521 | €0.007758726345 | €0.007286157408 | €0.007487168252 | €97,241 | €0 |
lip 12, 2024 | €0.007362158245 | €0.007504325676 | €0.007053230722 | €0.007328217931 | €105,127 | €0 |
lip 6, 2024 | €0.007161806712 | €0.007367634350 | €0.006837839497 | €0.007128984567 | €95,361 | €0 |
cze 28, 2024 | €0.007956028692 | €0.008490949873 | €0.007507661293 | €0.007745743748 | €101,879 | €0 |
cze 22, 2024 | €0.008106827987 | €0.008542032906 | €0.007803183473 | €0.008374073184 | €113,600 | €0 |
maj 27, 2024 | €0.009248102110 | €0.009857376857 | €0.008942815160 | €0.009615710615 | €120,392 | €0 |
maj 19, 2024 | €0.006081127124 | €0.007925431417 | €0.004696965060 | €0.007811187884 | €99,881 | €0 |
maj 5, 2024 | €0.006338331020 | €0.009493757259 | €0.003460881986 | €0.007918319642 | €106,321 | €0 |
maj 1, 2024 | €0.004022225998 | €0.005323064794 | €0.002713168986 | €0.004961274341 | €98,707 | €0 |
kwi 9, 2024 | €0.006441164442 | €0.006988656082 | €0.004499866868 | €0.005403723952 | €117,556 | €0 |
kwi 7, 2024 | €0.006063145384 | €0.007181216960 | €0.004386903306 | €0.004946048970 | €110,988 | €0 |
kwi 3, 2024 | €0.005398332542 | €0.006636467121 | €0.004285611382 | €0.006503951846 | €91,933 | €0 |
mar 14, 2024 | €0.007095671318 | €0.007851756675 | €0.006356618293 | €0.006365150771 | €125,731 | €0 |
mar 3, 2024 | €0.006804454925 | €0.007270738530 | €0.005580004357 | €0.006225733055 | €120,464 | €0 |
lut 25, 2024 | €0.005705514859 | €0.007897393596 | €0.005069021150 | €0.005798713020 | €100,162 | €0 |
lut 24, 2024 | €0.008567697927 | €0.008804939399 | €0.004930254438 | €0.005705514859 | €95,246 | €0 |
lut 22, 2024 | €0.006033774637 | €0.009090065403 | €0.005449009084 | €0.007906737946 | €99,212 | €0 |
sty 29, 2024 | €0.007511232256 | €0.008065792239 | €0.006256865059 | €0.007555982518 | €72,926 | €0 |
sty 26, 2024 | €0.008233041393 | €0.008554832997 | €0.007387241706 | €0.007978472962 | €79,520 | €0 |
sty 24, 2024 | €0.007517218952 | €0.008928529074 | €0.007192856000 | €0.007851799510 | €70,897 | €0 |
sty 23, 2024 | €0.007864877582 | €0.008117317451 | €0.007196637818 | €0.007517218952 | €73,445 | €0 |
sty 21, 2024 | €0.008073852853 | €0.008707098392 | €0.007982541461 | €0.008380691676 | €80,548 | €0 |
sty 20, 2024 | €0.008599471564 | €0.008644908568 | €0.007936285919 | €0.008073852853 | €84,084 | €0 |
sty 15, 2024 | €0.008257228807 | €0.008850115919 | €0.008241796513 | €0.008747096266 | €72,890 | €0 |
sty 9, 2024 | €0.008036995356 | €0.008789956242 | €0.006830314694 | €0.008134571555 | €75,599 | €0 |
sty 1, 2024 | €0.007369506347 | €0.007890782040 | €0.007323207354 | €0.007649775722 | €75,877 | €0 |
gru 26, 2023 | €0.007609651594 | €0.007767837220 | €0.007118020428 | €0.007289512149 | €67,539 | €0 |
gru 22, 2023 | €0.007115267256 | €0.007855688795 | €0.007003213985 | €0.007446199255 | €72,741 | €0 |
gru 13, 2023 | €0.006976478451 | €0.007842920397 | €0.006768314356 | €0.007671370670 | €75,988 | €0 |
gru 7, 2023 | €0.008026346539 | €0.008498742781 | €0.006557232754 | €0.007167427982 | €80,665 | €0 |
gru 3, 2023 | €0.007010660810 | €0.007940125421 | €0.006158606684 | €0.007740101101 | €65,338 | €0 |
lis 27, 2023 | €0.006200092710 | €0.007232121363 | €0.005478817640 | €0.006260602492 | €68,219 | €0 |
lis 7, 2023 | €0.006116569186 | €0.007165006427 | €0.005735817585 | €0.006095647160 | €58,136 | €0 |
paź 31, 2023 | €0.005895694471 | €0.007208746205 | €0.005308844228 | €0.006023647481 | €67,877 | €0 |
paź 9, 2023 | €0.006071729572 | €0.006552732904 | €0.005084601137 | €0.005943257161 | €45,321 | €0 |
paź 3, 2023 | €0.006373902350 | €0.006844029722 | €0.005916672464 | €0.006248529738 | €46,315 | €0 |
paź 2, 2023 | €0.006420903638 | €0.006994476632 | €0.005939310587 | €0.006375482712 | €54,233 | €0 |
wrz 30, 2023 | €0.006544147804 | €0.006760699359 | €0.005848132541 | €0.005865282849 | €53,172 | €0 |
wrz 13, 2023 | €0.006115856463 | €0.006589052707 | €0.005370296019 | €0.006294253413 | €51,264 | €0 |
wrz 12, 2023 | €0.006343327450 | €0.006583957418 | €0.005166634954 | €0.006115566748 | €57,635 | €0 |
wrz 9, 2023 | €0.005751704084 | €0.006640673924 | €0.005313692729 | €0.005436284375 | €48,587 | €0 |
wrz 5, 2023 | €0.006206729501 | €0.006570029666 | €0.005213455095 | €0.006149095662 | €56,895 | €0 |
wrz 4, 2023 | €0.006447046387 | €0.006640613560 | €0.005210845593 | €0.006206574128 | €51,568 | €0 |
wrz 2, 2023 | €0.005237590361 | €0.006620399538 | €0.005166194291 | €0.005966509048 | €48,806 | €0 |
wrz 1, 2023 | €0.006536583299 | €0.006672820762 | €0.005229868794 | €0.005237607619 | €53,620 | €0 |
sie 31, 2023 | €0.005465562998 | €0.006940951716 | €0.005286283927 | €0.006536299687 | €54,902 | €0 |
sie 30, 2023 | €0.005774681650 | €0.006974537547 | €0.005465339763 | €0.005465496709 | €53,081 | €0 |
sie 29, 2023 | €0.006664472647 | €0.006931845894 | €0.005233574817 | €0.005774460377 | €56,012 | €0 |
sie 28, 2023 | €0.005741396006 | €0.006684889740 | €0.005221569179 | €0.006664728554 | €57,835 | €0 |
sie 27, 2023 | €0.006509763429 | €0.006705002316 | €0.005218314843 | €0.005741285853 | €52,633 | €0 |
Statystyki cen Golden Token
Advanced chart
Technical analysis
Informacje o Golden Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Golden Token?
Copy link to sectionCena GOLD wynosi obecnie €0.00. Cena Golden Token wynosi -27.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Golden Token, aby śledzić cenę GOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Golden Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Golden Token u góry tej strony.
Jaka jest całkowita podaż GOLD?
Copy link to sectionDostępna ilość krążących to 0.00 GOLD, z całkowitej maksymalnej podaży wynoszącej 0.00 GOLD.
Gdzie mogę kupić Golden Token?
Copy link to sectionMożesz kupić Golden Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Golden Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Golden Token?
Copy link to sectionNajprostszym sposobem inwestycji w Golden Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Golden Token