ZMINE (ZMN)
ZMINE (ZMN)
Cena ZMINE wynosi €0.01, zmiana +10.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZMINE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000174647850 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.47K |
Dominacja na rynku | - |
Pozycja na rynku | #5174 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ZMINE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCB/ZMN | €74,239.94 | - | - | 2,989 | Niedawno |
2 |
![]() |
WBNB/ZMN | €515.12 | - | - | 3,193 | Niedawno |
3 |
![]() |
WBNB/ZMN | €192.59 | - | - | 27 | Niedawno |
4 |
![]() |
BTCB/ZMN | €23,078.90 | - | - | 26 | Niedawno |
5 |
![]() |
BUSD/ZMN | €0.83 | - | - | 0 | Niedawno |
6 |
![]() |
DAI/ZMN | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZMINE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.01028 | €0.01033 | €0.01015 | €0.01021 | €3,646 | €0 |
kwi 2, 2025 | €0.01048 | €0.01069 | €0.01013 | €0.01014 | €3,215 | €0 |
kwi 1, 2025 | €0.01016 | €0.01048 | €0.01016 | €0.01048 | €0 | €0 |
mar 30, 2025 | €0.01016 | €0.01029 | €0.01016 | €0.01019 | €0 | €0 |
mar 28, 2025 | €0.01077 | €0.01077 | €0.01035 | €0.01040 | €3,225 | €0 |
mar 27, 2025 | €0.01065 | €0.01080 | €0.01061 | €0.01077 | €0 | €0 |
mar 26, 2025 | €0.01070 | €0.01083 | €0.01060 | €0.01065 | €1,581 | €0 |
mar 25, 2025 | €0.01075 | €0.01082 | €0.01067 | €0.01070 | €2,107 | €0 |
mar 23, 2025 | €0.01035 | €0.01054 | €0.01034 | €0.01054 | €878 | €0 |
mar 22, 2025 | €0.01038 | €0.01041 | €0.01035 | €0.01035 | €0 | €0 |
mar 20, 2025 | €0.01061 | €0.01066 | €0.01035 | €0.01038 | €0 | €0 |
mar 16, 2025 | €0.01040 | €0.01040 | €0.01010 | €0.01014 | €0 | €0 |
mar 14, 2025 | €0.009931009305 | €0.01035 | €0.009930936072 | €0.01024 | €0 | €0 |
mar 13, 2025 | €0.01017 | €0.01023 | €0.009797024047 | €0.009931009305 | €5,233 | €0 |
mar 12, 2025 | €0.01001 | €0.01018 | €0.009823718415 | €0.01017 | €5,768 | €0 |
mar 11, 2025 | €0.009650022356 | €0.01008 | €0.009281532984 | €0.01001 | €5,450 | €0 |
mar 10, 2025 | €0.009810679042 | €0.01015 | €0.009393146055 | €0.009650022356 | €0 | €0 |
mar 8, 2025 | €0.01049 | €0.01055 | €0.01045 | €0.01048 | €4,376 | €0 |
mar 6, 2025 | €0.01094 | €0.01121 | €0.01070 | €0.01091 | €5,397 | €0 |
mar 3, 2025 | €0.01139 | €0.01139 | €0.01040 | €0.01041 | €2,189 | €0 |
mar 2, 2025 | €0.01050 | €0.01148 | €0.01042 | €0.01139 | €3,157 | €0 |
mar 1, 2025 | €0.01029 | €0.01050 | €0.01029 | €0.01050 | €2,184 | €0 |
lut 25, 2025 | €0.01120 | €0.01120 | €0.01058 | €0.01082 | €1,603 | €0 |
lut 24, 2025 | €0.01174 | €0.01174 | €0.01120 | €0.01128 | €2,850 | €0 |
lut 23, 2025 | €0.01180 | €0.01181 | €0.01161 | €0.01174 | €771 | €0 |
lut 20, 2025 | €0.01177 | €0.01181 | €0.01174 | €0.01180 | €258 | €0 |
lut 18, 2025 | €0.01163 | €0.01176 | €0.01141 | €0.01155 | €2,115 | €0 |
lut 17, 2025 | €0.01180 | €0.01188 | €0.01163 | €0.01163 | €1,619 | €0 |
lut 15, 2025 | €0.01180 | €0.01192 | €0.01180 | €0.01191 | €2,583 | €0 |
lut 14, 2025 | €0.01178 | €0.01201 | €0.01176 | €0.01180 | €2,793 | €0 |
lut 11, 2025 | €0.01170 | €0.01192 | €0.01155 | €0.01166 | €3,074 | €0 |
lut 10, 2025 | €0.01161 | €0.01174 | €0.01147 | €0.01170 | €2,018 | €0 |
lut 9, 2025 | €0.01188 | €0.01200 | €0.01144 | €0.01161 | €4,042 | €0 |
lut 8, 2025 | €0.01188 | €0.01190 | €0.01167 | €0.01188 | €4,339 | €0 |
lut 7, 2025 | €0.01167 | €0.01209 | €0.01167 | €0.01188 | €1,137 | €0 |
lut 6, 2025 | €0.01171 | €0.01198 | €0.01165 | €0.01167 | €1,897 | €0 |
lut 4, 2025 | €0.01237 | €0.01237 | €0.01183 | €0.01187 | €2,492 | €0 |
lut 3, 2025 | €0.01196 | €0.01244 | €0.01108 | €0.01237 | €6,695 | €0 |
lut 2, 2025 | €0.01235 | €0.01235 | €0.01184 | €0.01196 | €3,005 | €0 |
sty 31, 2025 | €0.01286 | €0.01299 | €0.01252 | €0.01260 | €50,131 | €0 |
sty 30, 2025 | €0.01269 | €0.01299 | €0.01267 | €0.01286 | €56,866 | €0 |
sty 29, 2025 | €0.01238 | €0.01278 | €0.01238 | €0.01269 | €34,810 | €0 |
sty 27, 2025 | €0.01260 | €0.01264 | €0.01201 | €0.01254 | €9,803 | €0 |
sty 26, 2025 | €0.01286 | €0.01292 | €0.01260 | €0.01260 | €10,120 | €0 |
sty 25, 2025 | €0.01283 | €0.01290 | €0.01279 | €0.01286 | €5,408 | €0 |
sty 24, 2025 | €0.01279 | €0.01308 | €0.01266 | €0.01283 | €8,792 | €0 |
sty 23, 2025 | €0.01278 | €0.01302 | €0.01249 | €0.01279 | €11,709 | €0 |
sty 20, 2025 | €0.01249 | €0.01353 | €0.01229 | €0.01260 | €11,085 | €0 |
sty 17, 2025 | €0.01244 | €0.01307 | €0.01244 | €0.01290 | €6,476 | €0 |
sty 16, 2025 | €0.01244 | €0.01253 | €0.01218 | €0.01244 | €4,220 | €0 |
sty 15, 2025 | €0.01203 | €0.01249 | €0.01200 | €0.01244 | €8,228 | €0 |
sty 12, 2025 | €0.01184 | €0.01191 | €0.01173 | €0.01183 | €4,366 | €0 |
sty 11, 2025 | €0.01185 | €0.01186 | €0.01175 | €0.01184 | €1,383 | €0 |
sty 10, 2025 | €0.01155 | €0.01188 | €0.01155 | €0.01185 | €4,942 | €0 |
sty 9, 2025 | €0.01186 | €0.01191 | €0.01145 | €0.01155 | €5,379 | €0 |
sty 8, 2025 | €0.01211 | €0.01211 | €0.01169 | €0.01186 | €4,834 | €0 |
sty 5, 2025 | €0.01227 | €0.01228 | €0.01214 | €0.01228 | €5,362 | €0 |
sty 4, 2025 | €0.01227 | €0.01231 | €0.01214 | €0.01227 | €4,754 | €0 |
sty 3, 2025 | €0.01212 | €0.01228 | €0.01204 | €0.01227 | €2,229 | €0 |
gru 30, 2024 | €0.01173 | €0.01187 | €0.01147 | €0.01166 | €20,364 | €0 |
gru 29, 2024 | €0.01198 | €0.01198 | €0.01162 | €0.01173 | €14,604 | €0 |
gru 28, 2024 | €0.01179 | €0.01198 | €0.01175 | €0.01198 | €10,518 | €0 |
gru 26, 2024 | €0.01232 | €0.01238 | €0.01184 | €0.01194 | €19,698 | €0 |
gru 25, 2024 | €0.01225 | €0.01234 | €0.01213 | €0.01232 | €16,561 | €0 |
gru 24, 2024 | €0.01186 | €0.01229 | €0.01166 | €0.01225 | €19,584 | €0 |
gru 22, 2024 | €0.01198 | €0.01203 | €0.01163 | €0.01170 | €15,914 | €0 |
gru 21, 2024 | €0.01207 | €0.01232 | €0.01188 | €0.01198 | €16,324 | €0 |
gru 16, 2024 | €0.01287 | €0.01325 | €0.01274 | €0.01302 | €8,840 | €0 |
gru 15, 2024 | €0.01252 | €0.01287 | €0.01249 | €0.01287 | €6,668 | €0 |
gru 11, 2024 | €0.01199 | €0.01257 | €0.01189 | €0.01253 | €7,961 | €0 |
gru 8, 2024 | €0.01080 | €0.01269 | €0.01064 | €0.01269 | €20,088 | €0 |
gru 5, 2024 | €0.01068 | €0.01106 | €0.01024 | €0.01042 | €9,033 | €0 |
gru 4, 2024 | €0.01124 | €0.01155 | €0.01062 | €0.01068 | €15,231 | €0 |
gru 3, 2024 | €0.01100 | €0.01127 | €0.01073 | €0.01124 | €5,958 | €0 |
gru 1, 2024 | €0.01110 | €0.01121 | €0.01097 | €0.01119 | €7,821 | €0 |
lis 30, 2024 | €0.01118 | €0.01118 | €0.01104 | €0.01110 | €7,419 | €0 |
lis 29, 2024 | €0.01101 | €0.01127 | €0.01098 | €0.01118 | €7,665 | €0 |
lis 27, 2024 | €0.01052 | €0.01112 | €0.01052 | €0.01097 | €4,237 | €0 |
lis 26, 2024 | €0.01076 | €0.01087 | €0.01046 | €0.01052 | €4,097 | €0 |
lis 25, 2024 | €0.01122 | €0.01138 | €0.01066 | €0.01076 | €8,039 | €0 |
lis 24, 2024 | €0.01123 | €0.01135 | €0.01102 | €0.01122 | €5,610 | €0 |
lis 23, 2024 | €0.01127 | €0.01138 | €0.01109 | €0.01123 | €5,648 | €0 |
lis 22, 2024 | €0.01119 | €0.01129 | €0.01111 | €0.01127 | €6,363 | €0 |
lis 21, 2024 | €0.01073 | €0.01121 | €0.01067 | €0.01119 | €7,367 | €0 |
lis 20, 2024 | €0.01052 | €0.01077 | €0.01047 | €0.01073 | €3,634 | €0 |
lis 19, 2024 | €0.01040 | €0.01068 | €0.01040 | €0.01052 | €4,050 | €0 |
lis 15, 2024 | €0.01083 | €0.01133 | €0.01083 | €0.01127 | €5,890 | €0 |
lis 11, 2024 | €0.01046 | €0.01148 | €0.01046 | €0.01148 | €4,855 | €0 |
lis 4, 2024 | €0.009004181922 | €0.009083495854 | €0.008844413258 | €0.008878582124 | €2,542 | €0 |
lis 3, 2024 | €0.009067451773 | €0.009067452854 | €0.008887220194 | €0.009004181922 | €3,320 | €0 |
lis 2, 2024 | €0.009140502369 | €0.009176595865 | €0.009054398725 | €0.009067451773 | €1,914 | €0 |
paź 30, 2024 | €0.009565332796 | €0.009579464660 | €0.009426831869 | €0.009543237270 | €2,073 | €0 |
paź 29, 2024 | €0.009184831829 | €0.009649610261 | €0.009184831829 | €0.009565332796 | €3,081 | €0 |
paź 28, 2024 | €0.009016394303 | €0.009185017095 | €0.008957959573 | €0.009184831829 | €1,117 | €0 |
paź 19, 2024 | €0.009631706739 | €0.009675909270 | €0.009580987801 | €0.009648024513 | €1,890 | €0 |
paź 17, 2024 | €0.009554168958 | €0.009594598262 | €0.009441953816 | €0.009479547213 | €2,121 | €0 |
paź 16, 2024 | €0.009461362281 | €0.009607325850 | €0.009430436694 | €0.009554168958 | €3,883 | €0 |
paź 15, 2024 | €0.009335913185 | €0.009521380890 | €0.009210821597 | €0.009461362281 | €3,284 | €0 |
paź 8, 2024 | €0.008870097857 | €0.008930899408 | €0.008829322313 | €0.008864697708 | €1,265 | €0 |
wrz 24, 2024 | €0.009047889948 | €0.009222184347 | €0.008978751119 | €0.009165133390 | €3,310 | €0 |
Statystyki cen ZMINE
Advanced chart
Technical analysis
Informacje o ZMINE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZMINE?
Copy link to sectionCena ZMN wynosi obecnie €0.01. Cena ZMINE wynosi -0.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZMINE, aby śledzić cenę ZMN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZMINE z jej przeszłymi wynikami, korzystając z zakładki historii cen ZMINE u góry tej strony.
Jaka jest całkowita podaż ZMN?
Copy link to sectionDostępna ilość krążących to 0.00 ZMN, z całkowitej maksymalnej podaży wynoszącej 0.00 ZMN.
Gdzie mogę kupić ZMINE?
Copy link to sectionMożesz kupić ZMINE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZMINE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZMINE?
Copy link to sectionNajprostszym sposobem inwestycji w ZMINE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZMINE