SUPE (SUPE)
SUPE (SUPE)
Cena SUPE wynosi €0.001119918697, zmiana -9.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SUPE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000107978422 |
---|---|
24h Wysoki | €0.002980402246 |
24h Niski | €0.001010202463 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €40.84K |
Dominacja na rynku | - |
Pozycja na rynku | #4260 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SUPE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUPE/WBNB | €0.001153487216 | - | - | 4,048 | Niedawno |
2 |
![]() |
SUPE/USDT | €0.001117475856 | €9.03 | €3.53 | 42,104 | Niedawno |
3 |
![]() |
SUPE/ETH | €0.003008072256 | - | - | 0 | Niedawno |
4 |
![]() |
SUPE/WBNB | €0.003796986480 | - | - | 54 | Niedawno |
5 |
![]() |
SUPE/ETH | €0.003809134784 | - | - | 4,312 | Niedawno |
6 |
![]() |
SUPE/USDT | €0.003803808288 | €6.18 | €6.49 | 1,903 | Niedawno |
7 |
![]() |
SUPE/WBNB | €0.003828768496 | - | - | 37 | Niedawno |
8 |
![]() |
SUPE/ETH | €0.003655294608 | - | - | 3,361 | Niedawno |
9 |
![]() |
SUPE/USDT | €0.003714505424 | €36.62 | €101.21 | 1,293 | Niedawno |
10 |
![]() |
SUPE/WBNB | €0.003925485984 | - | - | 41 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SUPE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000948385833 | €0.001042098791 | €0.000928104007 | €0.001024354462 | €50,655 | €0 |
kwi 13, 2025 | €0.000895345292 | €0.001072922722 | €0.000859152704 | €0.000949210726 | €47,501 | €0 |
kwi 6, 2025 | €0.001367719425 | €0.001367719425 | €0.001281093971 | €0.001281093971 | €0 | €0 |
kwi 5, 2025 | €0.001351829754 | €0.001367719425 | €0.001351829754 | €0.001367719425 | €0 | €0 |
kwi 4, 2025 | €0.001341187548 | €0.001351829754 | €0.001341187548 | €0.001351829754 | €0 | €0 |
kwi 3, 2025 | €0.001351900602 | €0.001392533183 | €0.001341187548 | €0.001341187548 | €0 | €0 |
kwi 1, 2025 | €0.001365202623 | €0.001411163826 | €0.001365202623 | €0.001411163826 | €0 | €0 |
mar 30, 2025 | €0.001374597450 | €0.001374597450 | €0.001363178721 | €0.001363178721 | €0 | €0 |
mar 27, 2025 | €0.001558038953 | €0.001563585224 | €0.001558038953 | €0.001563585224 | €0 | €0 |
mar 26, 2025 | €0.001558015309 | €0.001558038953 | €0.001558015309 | €0.001558038953 | €0 | €0 |
mar 25, 2025 | €0.001558012629 | €0.001558015309 | €0.001558012629 | €0.001558015309 | €87 | €0 |
mar 24, 2025 | €0.001558011070 | €0.001558012629 | €0.001558011070 | €0.001558012629 | €0 | €0 |
mar 22, 2025 | €0.001558012629 | €0.001558012629 | €0.001558012629 | €0.001558012629 | €0 | €0 |
mar 21, 2025 | €0.001558012629 | €0.001558012629 | €0.001558012629 | €0.001558012629 | €0 | €0 |
mar 20, 2025 | €0.001558012629 | €0.001558012629 | €0.001558012629 | €0.001558012629 | €0 | €0 |
mar 17, 2025 | €0.001569830664 | €0.001570718488 | €0.001391664738 | €0.001473014354 | €105 | €0 |
mar 16, 2025 | €0.001474013618 | €0.001570745051 | €0.001335106346 | €0.001569830664 | €199 | €0 |
mar 15, 2025 | €0.001562626595 | €0.001579848551 | €0.001334170194 | €0.001474016872 | €270 | €0 |
mar 14, 2025 | €0.001556186044 | €0.001566476723 | €0.001555807017 | €0.001563022728 | €209 | €0 |
mar 13, 2025 | €0.001570382960 | €0.001572690136 | €0.001404656588 | €0.001556186044 | €7 | €0 |
mar 12, 2025 | €0.001422224024 | €0.001571400948 | €0.001297894585 | €0.001570382960 | €11 | €0 |
mar 11, 2025 | €0.001674376808 | €0.001675143648 | €0.001421613792 | €0.001422224024 | €2,393 | €0 |
mar 8, 2025 | €0.001768950181 | €0.001853081545 | €0.001568733423 | €0.001569206902 | €8 | €0 |
mar 7, 2025 | €0.001767121720 | €0.001771872770 | €0.001568288534 | €0.001768950181 | €127 | €0 |
mar 4, 2025 | €0.001698544206 | €0.001738069575 | €0.001560730462 | €0.001735623201 | €78 | €0 |
mar 3, 2025 | €0.001651346591 | €0.001772616463 | €0.001649337527 | €0.001698544206 | €159 | €0 |
mar 2, 2025 | €0.001754748756 | €0.001801765129 | €0.001630355461 | €0.001651346591 | €60 | €0 |
mar 1, 2025 | €0.001933502322 | €0.001933601917 | €0.001616341648 | €0.001754748756 | €962 | €0 |
lut 28, 2025 | €0.001810185219 | €0.001936096121 | €0.001689848311 | €0.001933502322 | €725 | €0 |
lut 25, 2025 | €0.001620617648 | €0.001870060075 | €0.001611056049 | €0.001844657945 | €362 | €0 |
lut 23, 2025 | €0.002233778150 | €0.002234851321 | €0.001525020233 | €0.001814042690 | €3,891 | €0 |
lut 20, 2025 | €0.002328574519 | €0.002330247078 | €0.001958167328 | €0.002122388725 | €460 | €0 |
lut 19, 2025 | €0.002294732627 | €0.002330077043 | €0.002134120669 | €0.002328787353 | €139 | €0 |
lut 18, 2025 | €0.002484920125 | €0.002487055779 | €0.002097726619 | €0.002294732627 | €1,939 | €0 |
lut 16, 2025 | €0.002489479182 | €0.002490419964 | €0.002397021015 | €0.002485313519 | €195 | €0 |
lut 14, 2025 | €0.002308819872 | €0.002677563537 | €0.002308693921 | €0.002625387503 | €162 | €0 |
lut 11, 2025 | €0.002684821537 | €0.002686155080 | €0.002365950414 | €0.002618020386 | €1,024 | €0 |
lut 10, 2025 | €0.002687370795 | €0.002693754191 | €0.002346604788 | €0.002684821537 | €166 | €0 |
lut 8, 2025 | €0.002651267119 | €0.002678915064 | €0.002299737649 | €0.002643432637 | €8 | €0 |
lut 7, 2025 | €0.002674913062 | €0.002694212930 | €0.002287226017 | €0.002651267119 | €90 | €0 |
lut 6, 2025 | €0.002300785302 | €0.002677832375 | €0.002296879610 | €0.002674913062 | €17 | €0 |
lut 4, 2025 | €0.002662799621 | €0.002712760402 | €0.002286880763 | €0.002524708385 | €1,058 | €0 |
lut 2, 2025 | €0.002831297767 | €0.003051523655 | €0.002660682373 | €0.002668364813 | €714 | €0 |
lut 1, 2025 | €0.003094728379 | €0.004518502290 | €0.002779868354 | €0.002831297767 | €17,284 | €0 |
sty 31, 2025 | €0.002807078884 | €0.003096899321 | €0.002779943125 | €0.003094997176 | €935 | €0 |
sty 30, 2025 | €0.003053192667 | €0.003053595517 | €0.002784304447 | €0.002807078884 | €404 | €0 |
sty 29, 2025 | €0.002926964140 | €0.003428525824 | €0.002926486905 | €0.003052819772 | €451 | €0 |
sty 28, 2025 | €0.002762305581 | €0.003200944521 | €0.002761483882 | €0.002926964140 | €95 | €0 |
sty 27, 2025 | €0.003171828915 | €0.003174299406 | €0.002760448529 | €0.002762305581 | €214 | €0 |
sty 26, 2025 | €0.003328226365 | €0.003328962236 | €0.002960545654 | €0.003171828915 | €51 | €0 |
sty 25, 2025 | €0.003400580472 | €0.003401470269 | €0.003095433304 | €0.003327887146 | €9 | €0 |
sty 24, 2025 | €0.003261471352 | €0.003428891032 | €0.003096089959 | €0.003400580472 | €136 | €0 |
sty 22, 2025 | €0.003460748042 | €0.003462290088 | €0.002861279651 | €0.003001972689 | €680 | €0 |
sty 21, 2025 | €0.003415917131 | €0.003462871078 | €0.003148693404 | €0.003460742450 | €27 | €0 |
sty 20, 2025 | €0.003239419864 | €0.003453777476 | €0.002969496990 | €0.003415917131 | €836 | €0 |
sty 19, 2025 | €0.003737167364 | €0.003790289619 | €0.003056665220 | €0.003239419864 | €806 | €0 |
sty 16, 2025 | €0.003889654879 | €0.003940782041 | €0.003520091197 | €0.003521102041 | €2 | €0 |
sty 15, 2025 | €0.003807259056 | €0.003911809793 | €0.003526269533 | €0.003889487915 | €154 | €0 |
sty 14, 2025 | €0.003652598169 | €0.003808887604 | €0.003322286138 | €0.003807259056 | €9 | €0 |
sty 11, 2025 | €0.003670702186 | €0.004133056262 | €0.003668826607 | €0.003949339699 | €114 | €0 |
sty 10, 2025 | €0.003525900923 | €0.003672651243 | €0.003523272946 | €0.003672071144 | €42 | €0 |
sty 9, 2025 | €0.003462246709 | €0.003619811468 | €0.003460632355 | €0.003525900923 | €16 | €0 |
sty 8, 2025 | €0.003831018415 | €0.004099132798 | €0.003461412566 | €0.003462246709 | €590 | €0 |
sty 7, 2025 | €0.003976747508 | €0.004307376223 | €0.003827491813 | €0.003831018415 | €145 | €0 |
sty 5, 2025 | €0.004390201448 | €0.004452385442 | €0.003951584403 | €0.004102999818 | €1,865 | €0 |
sty 4, 2025 | €0.004297641396 | €0.004390462319 | €0.004092715956 | €0.004390183801 | €361 | €0 |
sty 3, 2025 | €0.003805385446 | €0.004300303695 | €0.003805123704 | €0.004297641396 | €1,784 | €0 |
sty 2, 2025 | €0.003943139824 | €0.004160990486 | €0.003741948486 | €0.003805466710 | €403 | €0 |
sty 1, 2025 | €0.004185710698 | €0.005462405328 | €0.003722340799 | €0.003943139824 | €10,365 | €0 |
gru 31, 2024 | €0.003875906194 | €0.005501846657 | €0.003823414031 | €0.004185710698 | €18,275 | €0 |
gru 30, 2024 | €0.003547891230 | €0.003880191762 | €0.003530966251 | €0.003875916757 | €35 | €0 |
gru 28, 2024 | €0.003827725661 | €0.003976083036 | €0.003676103688 | €0.003974191812 | €93 | €0 |
gru 26, 2024 | €0.003916909983 | €0.004416670607 | €0.003853952052 | €0.004059956721 | €451 | €0 |
gru 25, 2024 | €0.003802301646 | €0.003940800661 | €0.003801832303 | €0.003916909983 | €222 | €0 |
gru 24, 2024 | €0.003907330002 | €0.003909398507 | €0.003762148981 | €0.003802301646 | €207 | €0 |
gru 23, 2024 | €0.003816134139 | €0.003909657472 | €0.003714487429 | €0.003907330002 | €316 | €0 |
gru 22, 2024 | €0.003872750765 | €0.003874540723 | €0.003815037466 | €0.003816134139 | €4 | €0 |
gru 21, 2024 | €0.004059280082 | €0.004064265092 | €0.003808612755 | €0.003872750765 | €1,789 | €0 |
gru 20, 2024 | €0.004108339745 | €0.004114264847 | €0.003916330963 | €0.004059280082 | €259 | €0 |
gru 19, 2024 | €0.004206992961 | €0.004425328698 | €0.004022291393 | €0.004108339745 | €550 | €0 |
gru 18, 2024 | €0.004548121744 | €0.004548842622 | €0.004206543620 | €0.004206992961 | €281 | €0 |
gru 17, 2024 | €0.004463005008 | €0.004557266571 | €0.004425746396 | €0.004548449299 | €399 | €0 |
gru 16, 2024 | €0.004739847637 | €0.004740520884 | €0.004454597402 | €0.004463005008 | €632 | €0 |
gru 15, 2024 | €0.004722679292 | €0.004741329026 | €0.004529418988 | €0.004739847637 | €271 | €0 |
gru 11, 2024 | €0.004745642193 | €0.004814760350 | €0.004475043160 | €0.004598899197 | €619 | €0 |
gru 8, 2024 | €0.005081482542 | €0.005426033741 | €0.004722064938 | €0.005161393081 | €1,399 | €0 |
gru 7, 2024 | €0.005442105556 | €0.005449533877 | €0.004753639311 | €0.005081482542 | €3,851 | €0 |
gru 6, 2024 | €0.005261471003 | €0.005444739301 | €0.005036463369 | €0.005442105556 | €955 | €0 |
gru 5, 2024 | €0.005822186688 | €0.005823313722 | €0.004989745543 | €0.005265661124 | €1,544 | €0 |
gru 4, 2024 | €0.006131589947 | €0.006578942481 | €0.005716065935 | €0.005822186688 | €907 | €0 |
gru 3, 2024 | €0.005543398113 | €0.006132308215 | €0.005340145873 | €0.006131589947 | €945 | €0 |
gru 2, 2024 | €0.005840543654 | €0.005891663505 | €0.005468891778 | €0.005543314298 | €1,124 | €0 |
gru 1, 2024 | €0.006627427100 | €0.006701047554 | €0.005799753961 | €0.005840543654 | €2,322 | €0 |
lis 30, 2024 | €0.006505165003 | €0.007186758179 | €0.006318422472 | €0.006627427100 | €756 | €0 |
lis 29, 2024 | €0.006001233685 | €0.007119645858 | €0.005752372182 | €0.006505165003 | €1,827 | €0 |
lis 28, 2024 | €0.006043159556 | €0.006152065325 | €0.005908970384 | €0.006001233685 | €442 | €0 |
lis 27, 2024 | €0.006107697723 | €0.006110885210 | €0.005470301807 | €0.006043159556 | €2,116 | €0 |
lis 26, 2024 | €0.006617699022 | €0.006625623995 | €0.005689658407 | €0.006107697723 | €406 | €0 |
lis 25, 2024 | €0.006614724704 | €0.006761106580 | €0.006307642045 | €0.006617709073 | €321 | €0 |
lis 24, 2024 | €0.007041954330 | €0.007358711843 | €0.006358498998 | €0.006614724704 | €832 | €0 |
Statystyki cen SUPE
Advanced chart
Technical analysis
Informacje o SUPE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SUPE?
Copy link to sectionCena SUPE wynosi obecnie €0.001119918697. Cena SUPE wynosi -28.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SUPE, aby śledzić cenę SUPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SUPE z jej przeszłymi wynikami, korzystając z zakładki historii cen SUPE u góry tej strony.
Jaka jest całkowita podaż SUPE?
Copy link to sectionDostępna ilość krążących to 0.00 SUPE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SUPE.
Gdzie mogę kupić SUPE?
Copy link to sectionMożesz kupić SUPE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SUPE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SUPE?
Copy link to sectionNajprostszym sposobem inwestycji w SUPE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SUPE