Bonded Cronos (BCRO)
Bonded Cronos (BCRO)
Cena Bonded Cronos wynosi €0.00, zmiana -8.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bonded Cronos, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bonded Cronos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/BCRO | €0.08 | - | - | 41 | Niedawno |
2 |
![]() |
WCRO/BCRO | €0.05 | - | - | 11 | Niedawno |
3 |
![]() |
VNO/BCRO | €0.12 | - | - | 1 | Niedawno |
4 |
![]() |
WCRO/BCRO | €0.05 | - | - | 106 | Niedawno |
5 |
![]() |
BCRO/USDC | €0.09 | - | - | 8,287 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bonded Cronos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 20, 2024 | €0.09642 | €0.09642 | €0.09642 | €0.09642 | €0 | €0 |
maj 31, 2024 | €0.11991 | €0.11991 | €0.11991 | €0.11991 | €0 | €0 |
maj 28, 2024 | €0.12274 | €0.12274 | €0.12169 | €0.12169 | €30 | €0 |
maj 27, 2024 | €0.12490 | €0.12490 | €0.12220 | €0.12274 | €72 | €0 |
maj 24, 2024 | €0.12490 | €0.12490 | €0.12490 | €0.12490 | €0 | €0 |
maj 22, 2024 | €0.12739 | €0.12739 | €0.12739 | €0.12739 | €0 | €0 |
maj 15, 2024 | €0.12624 | €0.12815 | €0.12426 | €0.12696 | €214 | €0 |
maj 4, 2024 | €0.13525 | €0.13525 | €0.13525 | €0.13525 | €0 | €0 |
kwi 28, 2024 | €0.12810 | €0.12810 | €0.12810 | €0.12810 | €0 | €0 |
kwi 24, 2024 | €0.13524 | €0.13524 | €0.13222 | €0.13393 | €36 | €0 |
kwi 23, 2024 | €0.13306 | €0.13524 | €0.13306 | €0.13524 | €4 | €0 |
kwi 22, 2024 | €0.12519 | €0.13306 | €0.12519 | €0.13306 | €2 | €0 |
kwi 18, 2024 | €0.12768 | €0.12768 | €0.12768 | €0.12768 | €0 | €0 |
kwi 14, 2024 | €0.11710 | €0.13276 | €0.11710 | €0.13276 | €155 | €0 |
kwi 9, 2024 | €0.17278 | €0.17666 | €0.15184 | €0.15184 | €99 | €0 |
kwi 7, 2024 | €0.14588 | €0.17278 | €0.14541 | €0.17278 | €0 | €0 |
kwi 3, 2024 | €0.14965 | €0.14965 | €0.14268 | €0.14268 | €39 | €0 |
mar 30, 2024 | €0.15495 | €0.15648 | €0.15303 | €0.15303 | €133 | €0 |
mar 25, 2024 | €0.13893 | €0.14537 | €0.13893 | €0.14537 | €13 | €0 |
mar 11, 2024 | €0.16742 | €0.16742 | €0.16742 | €0.16742 | €0 | €0 |
mar 6, 2024 | €0.15947 | €0.15947 | €0.14671 | €0.15300 | €471 | €0 |
mar 5, 2024 | €0.14301 | €0.16895 | €0.14301 | €0.15947 | €745 | €0 |
mar 3, 2024 | €0.14914 | €0.14914 | €0.14150 | €0.14672 | €98 | €0 |
mar 2, 2024 | €0.09167 | €0.15068 | €0.09167 | €0.14914 | €332 | €0 |
lut 25, 2024 | €0.09165 | €0.09165 | €0.09165 | €0.09165 | €0 | €0 |
lut 21, 2024 | €0.09085 | €0.09085 | €0.09029 | €0.09078 | €79 | €0 |
lut 20, 2024 | €0.09222 | €0.09334 | €0.09085 | €0.09085 | €10 | €0 |
lut 18, 2024 | €0.09157 | €0.09481 | €0.09157 | €0.09380 | €169 | €0 |
lut 17, 2024 | €0.09344 | €0.09356 | €0.09157 | €0.09157 | €100 | €0 |
lut 15, 2024 | €0.09281 | €0.09465 | €0.09215 | €0.09465 | €78 | €0 |
lut 14, 2024 | €0.09229 | €0.09345 | €0.09030 | €0.09281 | €140 | €0 |
lut 13, 2024 | €0.08805 | €0.09430 | €0.08805 | €0.09229 | €49 | €0 |
lut 12, 2024 | €0.08853 | €0.08853 | €0.08805 | €0.08805 | €1 | €0 |
lut 11, 2024 | €0.08587 | €0.08853 | €0.08587 | €0.08853 | €29 | €0 |
lut 10, 2024 | €0.08587 | €0.08587 | €0.08587 | €0.08587 | €0 | €0 |
lut 9, 2024 | €0.08258 | €0.08587 | €0.08258 | €0.08587 | €5 | €0 |
lut 8, 2024 | €0.08258 | €0.08258 | €0.08258 | €0.08258 | €0 | €0 |
lut 7, 2024 | €0.08258 | €0.08258 | €0.08258 | €0.08258 | €0 | €0 |
sty 25, 2024 | €0.07993 | €0.07993 | €0.07954 | €0.07954 | €9 | €0 |
sty 24, 2024 | €0.07714 | €0.07993 | €0.07714 | €0.07993 | €2 | €0 |
sty 23, 2024 | €0.08427 | €0.08427 | €0.07714 | €0.07714 | €20 | €0 |
sty 12, 2024 | €0.09213 | €0.09438 | €0.09213 | €0.09438 | €5 | €0 |
sty 11, 2024 | €0.09102 | €0.09213 | €0.09102 | €0.09213 | €95 | €0 |
sty 8, 2024 | €0.09021 | €0.09193 | €0.08636 | €0.09193 | €313 | €0 |
gru 30, 2023 | €0.10158 | €0.10158 | €0.09957 | €0.09957 | €1 | €0 |
gru 23, 2023 | €0.10327 | €0.10327 | €0.10327 | €0.10327 | €0 | €0 |
gru 20, 2023 | €0.09709 | €0.09900 | €0.09707 | €0.09900 | €0 | €0 |
gru 17, 2023 | €0.09938 | €0.10004 | €0.09778 | €0.09993 | €0 | €0 |
gru 15, 2023 | €0.10225 | €0.10309 | €0.09893 | €0.09962 | €24 | €0 |
gru 8, 2023 | €0.09403 | €0.09903 | €0.09367 | €0.09888 | €58 | €0 |
gru 7, 2023 | €0.09387 | €0.09500 | €0.09223 | €0.09402 | €54 | €0 |
gru 6, 2023 | €0.09661 | €0.09884 | €0.09275 | €0.09388 | €5 | €0 |
lis 24, 2023 | €0.09117 | €0.09284 | €0.09109 | €0.09284 | €0 | €0 |
lis 22, 2023 | €0.08391 | €0.09516 | €0.08356 | €0.09386 | €2 | €0 |
lis 8, 2023 | €0.08011 | €0.08071 | €0.07495 | €0.07954 | €905 | €0 |
lis 2, 2023 | €0.06110 | €0.06789 | €0.06104 | €0.06789 | €239 | €0 |
paź 30, 2023 | €0.05967 | €0.05984 | €0.05881 | €0.05895 | €0 | €0 |
paź 29, 2023 | €0.05894 | €0.06002 | €0.05878 | €0.05967 | €1 | €0 |
paź 28, 2023 | €0.05805 | €0.05958 | €0.05805 | €0.05896 | €75 | €0 |
paź 15, 2023 | €0.05134 | €0.05134 | €0.05134 | €0.05134 | €0 | €0 |
paź 14, 2023 | €0.05071 | €0.05144 | €0.05028 | €0.05134 | €1 | €0 |
paź 9, 2023 | €0.04839 | €0.04916 | €0.04839 | €0.04913 | €22 | €0 |
paź 3, 2023 | €0.05058 | €0.05068 | €0.05007 | €0.05028 | €0 | €0 |
paź 2, 2023 | €0.05107 | €0.05107 | €0.05030 | €0.05057 | €47 | €0 |
wrz 30, 2023 | €0.05119 | €0.05127 | €0.05000 | €0.05019 | €99 | €0 |
wrz 29, 2023 | €0.05010 | €0.05235 | €0.05010 | €0.05120 | €1,349 | €0 |
wrz 21, 2023 | €0.05074 | €0.05077 | €0.04968 | €0.04988 | €1 | €0 |
wrz 10, 2023 | €0.05117 | €0.05198 | €0.05086 | €0.05107 | €27 | €0 |
wrz 9, 2023 | €0.05054 | €0.05153 | €0.05054 | €0.05117 | €23 | €0 |
wrz 5, 2023 | €0.04993 | €0.05011 | €0.04931 | €0.04981 | €4 | €0 |
wrz 4, 2023 | €0.04970 | €0.05135 | €0.04969 | €0.04992 | €45 | €0 |
wrz 2, 2023 | €0.05184 | €0.05184 | €0.04924 | €0.04965 | €17 | €0 |
wrz 1, 2023 | €0.05184 | €0.05184 | €0.05184 | €0.05184 | €0 | €0 |
sie 31, 2023 | €0.05184 | €0.05184 | €0.05184 | €0.05184 | €0 | €0 |
sie 30, 2023 | €0.05184 | €0.05184 | €0.05184 | €0.05184 | €0 | €0 |
sie 29, 2023 | €0.05149 | €0.05192 | €0.04966 | €0.05184 | €35 | €0 |
sie 28, 2023 | €0.05051 | €0.05244 | €0.05048 | €0.05150 | €119 | €0 |
sie 27, 2023 | €0.05051 | €0.05051 | €0.05051 | €0.05051 | €0 | €0 |
sie 26, 2023 | €0.05083 | €0.05083 | €0.05037 | €0.05051 | €19 | €0 |
sie 25, 2023 | €0.05072 | €0.05117 | €0.05065 | €0.05083 | €94 | €0 |
sie 24, 2023 | €0.05153 | €0.05153 | €0.05061 | €0.05073 | €81 | €0 |
sie 23, 2023 | €0.05074 | €0.05181 | €0.05074 | €0.05154 | €135 | €0 |
sie 22, 2023 | €0.05127 | €0.05138 | €0.05053 | €0.05073 | €1 | €0 |
sie 21, 2023 | €0.05144 | €0.05144 | €0.05124 | €0.05127 | €8 | €0 |
sie 20, 2023 | €0.05084 | €0.05145 | €0.05084 | €0.05143 | €1 | €0 |
sie 19, 2023 | €0.05084 | €0.05084 | €0.05084 | €0.05084 | €0 | €0 |
sie 18, 2023 | €0.05063 | €0.05152 | €0.05000 | €0.05083 | €96 | €0 |
sie 17, 2023 | €0.05297 | €0.05309 | €0.05053 | €0.05066 | €6 | €0 |
sie 16, 2023 | €0.05423 | €0.05426 | €0.05296 | €0.05298 | €0 | €0 |
sie 15, 2023 | €0.05538 | €0.05538 | €0.05419 | €0.05424 | €99 | €0 |
sie 14, 2023 | €0.05532 | €0.05546 | €0.05517 | €0.05538 | €0 | €0 |
sie 13, 2023 | €0.05552 | €0.05555 | €0.05491 | €0.05535 | €86 | €0 |
sie 12, 2023 | €0.05513 | €0.05577 | €0.05513 | €0.05553 | €16 | €0 |
sie 11, 2023 | €0.05536 | €0.05537 | €0.05507 | €0.05513 | €0 | €0 |
sie 10, 2023 | €0.05611 | €0.05623 | €0.05519 | €0.05536 | €154 | €0 |
sie 9, 2023 | €0.05668 | €0.05680 | €0.05590 | €0.05612 | €2 | €0 |
sie 8, 2023 | €0.05550 | €0.05665 | €0.05550 | €0.05656 | €39 | €0 |
sie 7, 2023 | €0.05541 | €0.05641 | €0.05529 | €0.05551 | €65 | €0 |
sie 6, 2023 | €0.05644 | €0.05648 | €0.05525 | €0.05542 | €225 | €0 |
sie 5, 2023 | €0.05644 | €0.05644 | €0.05644 | €0.05644 | €0 | €0 |
Statystyki cen Bonded Cronos
Advanced chart
Technical analysis
Informacje o Bonded Cronos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bonded Cronos?
Copy link to sectionCena BCRO wynosi obecnie €0.00. Cena Bonded Cronos wynosi -24.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bonded Cronos, aby śledzić cenę BCRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bonded Cronos z jej przeszłymi wynikami, korzystając z zakładki historii cen Bonded Cronos u góry tej strony.
Jaka jest całkowita podaż BCRO?
Copy link to sectionDostępna ilość krążących to 0.00 BCRO, z całkowitej maksymalnej podaży wynoszącej 0.00 BCRO.
Gdzie mogę kupić Bonded Cronos?
Copy link to sectionMożesz kupić Bonded Cronos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bonded Cronos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bonded Cronos?
Copy link to sectionNajprostszym sposobem inwestycji w Bonded Cronos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bonded Cronos