ZigZag (ZZ)
ZigZag (ZZ)
Cena ZigZag wynosi €0.000827954815, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZigZag, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000827954815 |
24h Niski | €0.000827954815 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €90.91K |
Dominacja na rynku | - |
Pozycja na rynku | #4164 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ZigZag rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZZ | €2,955.84 | - | - | 88 | Niedawno |
2 |
![]() |
USDC/ZZ | €0.82 | - | - | 121 | Niedawno |
3 |
![]() |
ZZ/USDT | €0.04 | €166.06 | €122.38 | 47,177 | Niedawno |
4 |
![]() |
ZZ/USDT | €0.000810013977 | - | - | 98,702 | Niedawno |
5 |
![]() |
ZZ/BRL | €0.006149633372 | - | - | 206 | Niedawno |
6 |
![]() |
ZZ/USDT | €0.10 | - | - | 38,488 | Niedawno |
7 |
![]() |
ZZ/USDT | €0.08 | - | - | 19,559 | Niedawno |
8 |
![]() |
ZZ/USDT | €0.001093628541 | €5.66 | €205.81 | 76 | Niedawno |
9 |
![]() |
ZZ/USDT | €0.09 | €5,157.84 | €552.67 | 11,364 | Niedawno |
10 |
![]() |
ZZ/USDC | €0.08 | €339.71 | €1,032.60 | 173 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZigZag
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,890 | €0 |
kwi 5, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,918 | €0 |
kwi 4, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,924 | €0 |
kwi 2, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,947 | €0 |
kwi 1, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,956 | €0 |
mar 31, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,934 | €0 |
mar 30, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,940 | €0 |
mar 27, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,932 | €0 |
mar 26, 2025 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €0.000827954815 | €90,960 | €0 |
mar 24, 2025 | €0.000499292820 | €0.000828047459 | €0.000391115622 | €0.000827954815 | €90,973 | €0 |
mar 23, 2025 | €0.000597141463 | €0.000619441654 | €0.000499261808 | €0.000499292820 | €46,744 | €0 |
mar 22, 2025 | €0.000698696165 | €0.000699556402 | €0.000531198546 | €0.000597141463 | €52,205 | €0 |
mar 21, 2025 | €0.000984987064 | €0.000984987064 | €0.000698696165 | €0.000698696165 | €42,965 | €0 |
mar 19, 2025 | €0.000985824110 | €0.000986662246 | €0.000980791672 | €0.000984987064 | €52,441 | €0 |
mar 18, 2025 | €0.000985768980 | €0.000986771842 | €0.000982639782 | €0.000985824110 | €52,304 | €0 |
mar 17, 2025 | €0.000994428471 | €0.000994428471 | €0.000976786933 | €0.000985768980 | €52,655 | €0 |
mar 16, 2025 | €0.001005570662 | €0.001009943362 | €0.000988758144 | €0.000994428471 | €52,584 | €0 |
mar 15, 2025 | €0.001007601326 | €0.001009172735 | €0.001001708015 | €0.001005570662 | €52,782 | €0 |
mar 14, 2025 | €0.001022685669 | €0.001023683544 | €0.001001867648 | €0.001007601326 | €52,438 | €0 |
mar 12, 2025 | €0.001028555412 | €0.001031966927 | €0.001021604382 | €0.001026755275 | €51,538 | €0 |
mar 11, 2025 | €0.001055624064 | €0.001058972147 | €0.001023584866 | €0.001028555412 | €51,515 | €0 |
mar 9, 2025 | €0.001173025085 | €0.001183639265 | €0.001054037497 | €0.001058456604 | €47,365 | €0 |
mar 8, 2025 | €0.001427824090 | €0.001448012115 | €0.001167632137 | €0.001173025085 | €46,550 | €0 |
mar 5, 2025 | €0.001678776360 | €0.001681015086 | €0.001638267967 | €0.001659708292 | €53,313 | €0 |
mar 4, 2025 | €0.001667631007 | €0.001680802404 | €0.001637643119 | €0.001678776360 | €52,343 | €0 |
mar 3, 2025 | €0.001655124430 | €0.001674715668 | €0.001646357970 | €0.001667631007 | €52,484 | €0 |
mar 2, 2025 | €0.001659230663 | €0.001679651108 | €0.001645209554 | €0.001655124430 | €51,867 | €0 |
mar 1, 2025 | €0.001659869267 | €0.001677623306 | €0.001645096986 | €0.001659230663 | €52,173 | €0 |
lut 28, 2025 | €0.001659101631 | €0.001680859139 | €0.001643850527 | €0.001659869267 | €49,910 | €0 |
lut 27, 2025 | €0.001639401884 | €0.001674139142 | €0.001632829326 | €0.001659101631 | €51,667 | €0 |
lut 26, 2025 | €0.001676824579 | €0.001702937241 | €0.001636226443 | €0.001639401884 | €51,130 | €0 |
lut 25, 2025 | €0.001712034774 | €0.001738397652 | €0.001645441490 | €0.001676824579 | €51,848 | €0 |
lut 24, 2025 | €0.001752804473 | €0.001761796201 | €0.001700842884 | €0.001712034774 | €52,662 | €0 |
lut 23, 2025 | €0.001827474019 | €0.001836386227 | €0.001720809042 | €0.001752804473 | €51,863 | €0 |
lut 22, 2025 | €0.001820364047 | €0.001838956466 | €0.001805928696 | €0.001827474019 | €54,371 | €0 |
lut 21, 2025 | €0.001915502454 | €0.001921353638 | €0.001805307946 | €0.001820364047 | €51,753 | €0 |
lut 19, 2025 | €0.001815218832 | €0.001841126742 | €0.001805588701 | €0.001818340695 | €57,191 | €0 |
lut 18, 2025 | €0.001843066891 | €0.001857769088 | €0.001806793983 | €0.001815218832 | €57,673 | €0 |
lut 17, 2025 | €0.001842645925 | €0.001850268233 | €0.001833271789 | €0.001843066891 | €56,364 | €0 |
lut 15, 2025 | €0.001830236632 | €0.001851888712 | €0.001818433477 | €0.001846031575 | €53,036 | €0 |
lut 14, 2025 | €0.001830370713 | €0.001846971697 | €0.001816620319 | €0.001830236632 | €52,632 | €0 |
lut 12, 2025 | €0.001753769812 | €0.001819662153 | €0.001752734177 | €0.001810673066 | €52,403 | €0 |
lut 11, 2025 | €0.001743715230 | €0.001977048353 | €0.001712833742 | €0.001753769812 | €69,795 | €0 |
lut 7, 2025 | €0.001780233809 | €0.001804617907 | €0.001755020115 | €0.001799525195 | €73,402 | €0 |
lut 6, 2025 | €0.001822196807 | €0.001839648594 | €0.001766718181 | €0.001780233809 | €71,118 | €0 |
lut 5, 2025 | €0.001893800154 | €0.001900677746 | €0.001815133434 | €0.001822196807 | €70,528 | €0 |
lut 4, 2025 | €0.001903165058 | €0.001928004179 | €0.001874702266 | €0.001893800154 | €74,067 | €0 |
lut 2, 2025 | €0.002060103302 | €0.002234671825 | €0.002041739461 | €0.002221151623 | €77,148 | €0 |
lut 1, 2025 | €0.002047534082 | €0.002066850025 | €0.002041886251 | €0.002060103302 | €73,333 | €0 |
sty 31, 2025 | €0.002011956404 | €0.002053869564 | €0.002001809423 | €0.002047534082 | €74,820 | €0 |
sty 30, 2025 | €0.002195881873 | €0.002212718949 | €0.002000527558 | €0.002011956404 | €72,920 | €0 |
sty 29, 2025 | €0.002206268102 | €0.002211885068 | €0.002175302416 | €0.002195881873 | €74,918 | €0 |
sty 28, 2025 | €0.002404021816 | €0.002404127225 | €0.002187049596 | €0.002206268102 | €70,784 | €0 |
sty 27, 2025 | €0.002110627118 | €0.002432487619 | €0.002101487285 | €0.002404021816 | €76,892 | €0 |
sty 25, 2025 | €0.002225788327 | €0.002259939286 | €0.002162988812 | €0.002171049289 | €69,873 | €0 |
sty 24, 2025 | €0.002233965526 | €0.002243197208 | €0.002192678179 | €0.002225788327 | €75,726 | €0 |
sty 23, 2025 | €0.001996252994 | €0.002252650174 | €0.001985254299 | €0.002233965526 | €77,121 | €0 |
sty 21, 2025 | €0.001902615936 | €0.001908763590 | €0.001693673224 | €0.001796983798 | €63,395 | €0 |
sty 20, 2025 | €0.001975820850 | €0.001982275140 | €0.001883297966 | €0.001902615936 | €63,269 | €0 |
sty 17, 2025 | €0.002041704284 | €0.002064211695 | €0.002022203627 | €0.002058620356 | €54,847 | €0 |
sty 16, 2025 | €0.002094574181 | €0.002095607531 | €0.002019726001 | €0.002041704284 | €62,074 | €0 |
sty 15, 2025 | €0.002847057326 | €0.002902262442 | €0.002055102219 | €0.002094574181 | €31,839 | €0 |
sty 14, 2025 | €0.002707865718 | €0.002871802321 | €0.002492315374 | €0.002847057326 | €35,670 | €0 |
sty 11, 2025 | €0.002789211011 | €0.002811307233 | €0.002723323900 | €0.002809495128 | €30,546 | €0 |
sty 10, 2025 | €0.002832474182 | €0.002871786136 | €0.002723852741 | €0.002789211011 | €32,867 | €0 |
sty 9, 2025 | €0.002828433723 | €0.002881902520 | €0.002761592535 | €0.002832474182 | €32,880 | €0 |
sty 8, 2025 | €0.002822848172 | €0.002881833219 | €0.002779043100 | €0.002828433723 | €27,266 | €0 |
sty 7, 2025 | €0.002798671235 | €0.002826743057 | €0.002684182127 | €0.002822848172 | €44,156 | €0 |
sty 3, 2025 | €0.002764913166 | €0.002776053166 | €0.002613592278 | €0.002701062799 | €74,493 | €0 |
gru 31, 2024 | €0.002886581478 | €0.002906983233 | €0.002858246431 | €0.002863968337 | €76,827 | €0 |
gru 30, 2024 | €0.002893872657 | €0.002910818493 | €0.002833963878 | €0.002886581478 | €79,250 | €0 |
gru 27, 2024 | €0.003088850289 | €0.003113960109 | €0.003062290485 | €0.003069180321 | €76,950 | €0 |
gru 26, 2024 | €0.002892630235 | €0.003182809017 | €0.002875507034 | €0.003088850289 | €75,566 | €0 |
gru 25, 2024 | €0.002914248156 | €0.002966129737 | €0.002865404905 | €0.002892630235 | €76,094 | €0 |
gru 23, 2024 | €0.003008482277 | €0.003029918344 | €0.002954046496 | €0.002994524190 | €75,850 | €0 |
gru 22, 2024 | €0.002833297679 | €0.003029794873 | €0.002807154603 | €0.003008482277 | €77,082 | €0 |
gru 21, 2024 | €0.002654222153 | €0.002843183292 | €0.002646005289 | €0.002833297679 | €74,891 | €0 |
gru 20, 2024 | €0.003320611276 | €0.003349962994 | €0.002641642286 | €0.002654222153 | €69,779 | €0 |
gru 19, 2024 | €0.003407636939 | €0.003437979922 | €0.003320575628 | €0.003320611276 | €76,885 | €0 |
gru 15, 2024 | €0.003528624523 | €0.003570404627 | €0.003066773538 | €0.003089408650 | €71,798 | €0 |
gru 14, 2024 | €0.003565566533 | €0.003671371379 | €0.003524234292 | €0.003528624523 | €72,604 | €0 |
gru 13, 2024 | €0.003530205010 | €0.003601679341 | €0.003510047719 | €0.003565566533 | €73,366 | €0 |
gru 12, 2024 | €0.004207349360 | €0.004214737589 | €0.003505388313 | €0.003530205010 | €74,416 | €0 |
gru 10, 2024 | €0.003958073630 | €0.004074285989 | €0.003820290359 | €0.004069581008 | €75,587 | €0 |
gru 7, 2024 | €0.004264932633 | €0.004702115957 | €0.004247749747 | €0.004694355317 | €75,815 | €0 |
gru 6, 2024 | €0.004913859139 | €0.004962008420 | €0.004228330021 | €0.004264932633 | €71,055 | €0 |
gru 4, 2024 | €0.005270994350 | €0.005534922337 | €0.004334353249 | €0.005471878889 | €82,131 | €0 |
gru 3, 2024 | €0.003570357938 | €0.005275339333 | €0.003550450407 | €0.005270994350 | €89,187 | €0 |
gru 1, 2024 | €0.003093564375 | €0.003117907179 | €0.002932206924 | €0.003014987012 | €76,572 | €0 |
lis 30, 2024 | €0.002420082021 | €0.003821206496 | €0.002406155532 | €0.003093564375 | €78,553 | €0 |
lis 29, 2024 | €0.002449715307 | €0.002462801556 | €0.002380920849 | €0.002420082021 | €72,210 | €0 |
lis 28, 2024 | €0.002946442134 | €0.003005338662 | €0.002298927785 | €0.002449715307 | €74,570 | €0 |
lis 27, 2024 | €0.003374771788 | €0.006855862925 | €0.002791738477 | €0.002946442134 | €121,127 | €0 |
lis 26, 2024 | €0.001731141980 | €0.004329643018 | €0.001722985904 | €0.003374771788 | €128,741 | €0 |
lis 25, 2024 | €0.001736314845 | €0.001740786103 | €0.001703382003 | €0.001731141980 | €68,487 | €0 |
lis 24, 2024 | €0.001609003432 | €0.001778286644 | €0.001601818547 | €0.001736314845 | €70,713 | €0 |
lis 23, 2024 | €0.001581849616 | €0.001615945700 | €0.001554743289 | €0.001609003432 | €70,956 | €0 |
lis 22, 2024 | €0.001591616016 | €0.001598413676 | €0.001580145728 | €0.001581849616 | €69,257 | €0 |
lis 21, 2024 | €0.001558265355 | €0.001596322495 | €0.001547210246 | €0.001591616016 | €70,742 | €0 |
lis 20, 2024 | €0.001606583053 | €0.001606583053 | €0.001551206117 | €0.001558265355 | €70,917 | €0 |
Statystyki cen ZigZag
Advanced chart
Technical analysis
Informacje o ZigZag
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZigZag?
Copy link to sectionCena ZZ wynosi obecnie €0.000827954815. Cena ZigZag wynosi -30.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZigZag, aby śledzić cenę ZZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZigZag z jej przeszłymi wynikami, korzystając z zakładki historii cen ZigZag u góry tej strony.
Jaka jest całkowita podaż ZZ?
Copy link to sectionDostępna ilość krążących to 0.00 ZZ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ZZ.
Gdzie mogę kupić ZigZag?
Copy link to sectionMożesz kupić ZigZag na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZigZag wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZigZag?
Copy link to sectionNajprostszym sposobem inwestycji w ZigZag jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZigZag