Zynecoin (ZYN)
Zynecoin (ZYN)
Cena Zynecoin wynosi €0.009824973452, zmiana -15.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zynecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000441122695 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €411.70K |
Wolumen handlowy (24h) | €247.41K |
Dominacja na rynku | - |
Pozycja na rynku | #2162 |
Podaż w obiegu | 41.90M |
Maksymalna podaż | - |
Zynecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZYN/USDT | €0.009901319008 | €28.37 | €206.02 | 98,014 | Niedawno |
2 |
![]() |
ZYN/USDT | €0.31 | - | - | 0 | Niedawno |
3 |
![]() |
ZYN/USDT | €0.15 | - | - | 0 | Niedawno |
4 |
![]() |
ZYN/USDT | €0.15 | - | - | 7,536 | Niedawno |
5 |
![]() |
ZYN/USDT | €0.16 | - | - | 0 | Niedawno |
6 |
![]() |
ZYN/USDT | €0.009806636560 | €20.11 | €22.98 | 101,687 | Niedawno |
7 |
![]() |
ZYN/USDT | €0.43 | - | - | 5 | Niedawno |
8 |
![]() |
ZYN/WETH | €0.42 | - | - | 10 | Niedawno |
9 |
![]() |
ZYN/USDT | €0.009759742160 | €997.18 | €99.84 | 79,911 | Niedawno |
1 |
![]() |
ZYN/USD | €0.008376401600 | - | - | 109,704 | Niedawno | Nie znaleziono danych |
Historia cen Zynecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01036 | €0.01144 | €0.009696875397 | €0.009969152756 | €244,308 | €417,738 |
kwi 5, 2025 | €0.01236 | €0.01305 | €0.01231 | €0.01282 | €42,443 | €537,305 |
kwi 4, 2025 | €0.01223 | €0.01371 | €0.01174 | €0.01236 | €231,400 | €517,753 |
kwi 3, 2025 | €0.01266 | €0.01295 | €0.01188 | €0.01223 | €260,643 | €512,528 |
mar 31, 2025 | €0.01016 | €0.01147 | €0.009548235134 | €0.01147 | €172,233 | €480,560 |
mar 30, 2025 | €0.01031 | €0.01095 | €0.009632217658 | €0.01016 | €50,757 | €425,567 |
mar 28, 2025 | €0.01039 | €0.01057 | €0.01003 | €0.01030 | €52,262 | €431,447 |
mar 26, 2025 | €0.01121 | €0.01123 | €0.01021 | €0.01073 | €196,150 | €449,560 |
mar 25, 2025 | €0.01158 | €0.01230 | €0.01116 | €0.01121 | €249,061 | €469,881 |
mar 24, 2025 | €0.01180 | €0.01229 | €0.01149 | €0.01158 | €252,388 | €485,136 |
mar 22, 2025 | €0.01013 | €0.01225 | €0.009560352128 | €0.01181 | €57,250 | €495,036 |
mar 21, 2025 | €0.009109733226 | €0.01026 | €0.009109733226 | €0.01013 | €264,012 | €424,358 |
mar 19, 2025 | €0.009553727637 | €0.01033 | €0.009416612809 | €0.009988970473 | €108,225 | €418,568 |
mar 18, 2025 | €0.009686612872 | €0.009929578919 | €0.009297469783 | €0.009553727637 | €167,330 | €400,330 |
mar 17, 2025 | €0.009826772008 | €0.009903696195 | €0.009238294952 | €0.009686612872 | €213,880 | €405,898 |
mar 16, 2025 | €0.01107 | €0.01124 | €0.009721876663 | €0.009826772008 | €48,792 | €411,772 |
mar 15, 2025 | €0.01089 | €0.01198 | €0.009883271516 | €0.01107 | €82,461 | €463,688 |
mar 14, 2025 | €0.01184 | €0.01231 | €0.01088 | €0.01089 | €211,934 | €456,474 |
mar 13, 2025 | €0.01368 | €0.01368 | €0.01099 | €0.01184 | €119,298 | €496,278 |
mar 12, 2025 | €0.01233 | €0.01437 | €0.01199 | €0.01368 | €193,139 | €573,171 |
mar 11, 2025 | €0.01632 | €0.01636 | €0.009114116114 | €0.01233 | €252,386 | €516,846 |
mar 10, 2025 | €0.01721 | €0.01744 | €0.01627 | €0.01632 | €127,954 | €683,929 |
mar 9, 2025 | €0.01835 | €0.01873 | €0.01712 | €0.01721 | €173,516 | €721,089 |
mar 6, 2025 | €0.01717 | €0.01725 | €0.01679 | €0.01689 | €152,381 | €707,657 |
mar 5, 2025 | €0.02005 | €0.02007 | €0.01624 | €0.01717 | €199,433 | €719,468 |
mar 3, 2025 | €0.02363 | €0.02420 | €0.02050 | €0.02086 | €228,281 | €873,944 |
mar 2, 2025 | €0.02153 | €0.02392 | €0.02000 | €0.02363 | €60,882 | €990,157 |
mar 1, 2025 | €0.03538 | €0.05080 | €0.01948 | €0.02153 | €229,909 | €902,101 |
lut 28, 2025 | €0.05147 | €0.05601 | €0.03276 | €0.03538 | €349,239 | €1,482,485 |
lut 26, 2025 | €0.03759 | €0.04664 | €0.03678 | €0.03835 | €276,971 | €1,607,137 |
lut 25, 2025 | €0.01974 | €0.04467 | €0.01974 | €0.03759 | €345,475 | €1,575,096 |
lut 24, 2025 | €0.009150213695 | €0.02985 | €0.009142018160 | €0.01974 | €178,376 | €827,226 |
lut 23, 2025 | €0.008806054969 | €0.009563403811 | €0.008608987593 | €0.009150213695 | €105,868 | €383,422 |
lut 20, 2025 | €0.01031 | €0.01061 | €0.009882104881 | €0.01023 | €251,131 | €428,712 |
lut 19, 2025 | €0.01026 | €0.01048 | €0.01014 | €0.01031 | €109,885 | €432,080 |
lut 16, 2025 | €0.01051 | €0.01059 | €0.01025 | €0.01055 | €101,570 | €441,969 |
lut 15, 2025 | €0.009840568499 | €0.01054 | €0.009759116982 | €0.01051 | €177,612 | €440,289 |
lut 12, 2025 | €0.009337418165 | €0.009524671948 | €0.008974076136 | €0.009096109352 | €99,184 | €381,155 |
lut 11, 2025 | €0.009314198937 | €0.009581828425 | €0.008862015357 | €0.009337418165 | €363,337 | €391,266 |
lut 10, 2025 | €0.01030 | €0.01031 | €0.009091177946 | €0.009314198937 | €301,645 | €390,293 |
lut 9, 2025 | €0.01069 | €0.01069 | €0.01019 | €0.01030 | €103,785 | €431,550 |
lut 7, 2025 | €0.01002 | €0.01066 | €0.009447711311 | €0.01046 | €298,965 | €438,261 |
lut 6, 2025 | €0.01045 | €0.01108 | €0.009988358394 | €0.01002 | €78,677 | €419,878 |
lut 5, 2025 | €0.009541885130 | €0.01050 | €0.009135595647 | €0.01045 | €315,834 | €437,689 |
lut 4, 2025 | €0.01026 | €0.01030 | €0.009462462520 | €0.009541885130 | €304,289 | €399,834 |
lut 3, 2025 | €0.01057 | €0.01092 | €0.009656219345 | €0.01026 | €212,889 | €429,816 |
lut 2, 2025 | €0.01036 | €0.01085 | €0.01015 | €0.01057 | €43,869 | €443,111 |
sty 31, 2025 | €0.01078 | €0.01148 | €0.01034 | €0.01148 | €44,759 | €480,938 |
sty 30, 2025 | €0.01175 | €0.01189 | €0.01076 | €0.01078 | €304,783 | €451,765 |
sty 29, 2025 | €0.01244 | €0.01299 | €0.01168 | €0.01175 | €308,437 | €492,357 |
sty 27, 2025 | €0.01338 | €0.01886 | €0.01306 | €0.01456 | €408,343 | €610,038 |
sty 26, 2025 | €0.01556 | €0.01557 | €0.01327 | €0.01338 | €52,264 | €560,749 |
sty 24, 2025 | €0.01263 | €0.02140 | €0.01206 | €0.01754 | €162,337 | €734,895 |
sty 23, 2025 | €0.01383 | €0.01434 | €0.009910944508 | €0.01263 | €38,712 | €529,076 |
sty 19, 2025 | €0.02395 | €0.02602 | €0.02227 | €0.02241 | €193,560 | €939,028 |
sty 17, 2025 | €0.02398 | €0.02585 | €0.02360 | €0.02581 | €74,899 | €1,081,451 |
sty 16, 2025 | €0.02739 | €0.02750 | €0.02352 | €0.02398 | €228,450 | €1,004,699 |
sty 14, 2025 | €0.02716 | €0.02867 | €0.02365 | €0.02841 | €67,830 | €1,190,301 |
sty 13, 2025 | €0.02849 | €0.02998 | €0.02087 | €0.02716 | €309,159 | €1,137,922 |
sty 12, 2025 | €0.01943 | €0.03010 | €0.01783 | €0.02849 | €67,908 | €1,194,007 |
sty 10, 2025 | €0.02173 | €0.02212 | €0.01980 | €0.02079 | €170,360 | €871,160 |
sty 9, 2025 | €0.02331 | €0.02537 | €0.02131 | €0.02173 | €288,728 | €910,577 |
sty 8, 2025 | €0.01867 | €0.02408 | €0.01786 | €0.02331 | €232,028 | €976,640 |
sty 7, 2025 | €0.02403 | €0.02403 | €0.01853 | €0.01867 | €64,089 | €782,401 |
sty 6, 2025 | €0.02472 | €0.02726 | €0.02386 | €0.02403 | €234,939 | €1,007,008 |
sty 5, 2025 | €0.02416 | €0.02490 | €0.02353 | €0.02472 | €80,649 | €1,035,707 |
sty 4, 2025 | €0.02208 | €0.02416 | €0.02164 | €0.02416 | €77,955 | €1,012,187 |
sty 3, 2025 | €0.02215 | €0.02236 | €0.02135 | €0.02208 | €227,735 | €925,368 |
sty 2, 2025 | €0.02197 | €0.02358 | €0.02167 | €0.02215 | €67,254 | €928,325 |
sty 1, 2025 | €0.02513 | €0.02592 | €0.02182 | €0.02197 | €60,418 | €920,681 |
gru 31, 2024 | €0.02536 | €0.02593 | €0.02487 | €0.02513 | €89,084 | €1,053,033 |
gru 30, 2024 | €0.02525 | €0.02632 | €0.02481 | €0.02536 | €245,725 | €1,062,486 |
gru 26, 2024 | €0.03712 | €0.03712 | €0.03391 | €0.03392 | €342,989 | €1,421,458 |
gru 23, 2024 | €0.02705 | €0.02914 | €0.02604 | €0.02909 | €309,261 | €1,218,831 |
gru 22, 2024 | €0.02147 | €0.02710 | €0.02139 | €0.02705 | €65,812 | €1,133,484 |
gru 21, 2024 | €0.02084 | €0.02192 | €0.02028 | €0.02147 | €70,338 | €899,705 |
gru 20, 2024 | €0.02188 | €0.02223 | €0.02009 | €0.02084 | €54,356 | €873,268 |
gru 19, 2024 | €0.02368 | €0.02375 | €0.02157 | €0.02188 | €311,728 | €916,963 |
gru 17, 2024 | €0.02512 | €0.02794 | €0.02508 | €0.02757 | €314,241 | €1,155,333 |
gru 16, 2024 | €0.02473 | €0.02512 | €0.02370 | €0.02512 | €342,746 | €1,052,402 |
gru 12, 2024 | €0.02483 | €0.02613 | €0.02455 | €0.02561 | €309,945 | €1,073,280 |
gru 11, 2024 | €0.02847 | €0.03370 | €0.02462 | €0.02483 | €46,234 | €1,040,379 |
gru 10, 2024 | €0.03551 | €0.03734 | €0.02753 | €0.02847 | €276,380 | €1,192,937 |
gru 8, 2024 | €0.03488 | €0.03897 | €0.03488 | €0.03536 | €178,431 | €1,481,518 |
gru 7, 2024 | €0.03682 | €0.03992 | €0.03465 | €0.03675 | €235,065 | €1,539,728 |
gru 6, 2024 | €0.03568 | €0.03682 | €0.03348 | €0.03682 | €312,933 | €1,542,931 |
gru 5, 2024 | €0.04024 | €0.04024 | €0.03468 | €0.03502 | €301,378 | €1,467,637 |
gru 4, 2024 | €0.04089 | €0.04222 | €0.04009 | €0.04024 | €78,878 | €1,686,053 |
gru 3, 2024 | €0.04369 | €0.04372 | €0.04034 | €0.04089 | €210,480 | €1,713,265 |
gru 1, 2024 | €0.04530 | €0.04570 | €0.04255 | €0.04403 | €77,420 | €1,844,788 |
lis 30, 2024 | €0.04356 | €0.04611 | €0.04314 | €0.04530 | €58,293 | €1,898,077 |
lis 29, 2024 | €0.04255 | €0.04654 | €0.04122 | €0.04356 | €160,985 | €1,825,312 |
lis 28, 2024 | €0.04461 | €0.04995 | €0.04043 | €0.04255 | €69,224 | €1,782,919 |
lis 27, 2024 | €0.04818 | €0.04828 | €0.04287 | €0.04461 | €342,665 | €1,869,241 |
lis 26, 2024 | €0.05127 | €0.05644 | €0.04799 | €0.04818 | €291,159 | €2,018,706 |
lis 25, 2024 | €0.03665 | €0.05659 | €0.03645 | €0.05127 | €303,833 | €2,148,296 |
lis 23, 2024 | €0.04964 | €0.05167 | €0.04229 | €0.04230 | €61,241 | €1,772,368 |
lis 22, 2024 | €0.04624 | €0.05033 | €0.04406 | €0.04964 | €321,128 | €2,080,181 |
lis 21, 2024 | €0.04884 | €0.04884 | €0.04442 | €0.04624 | €289,954 | €1,937,694 |
lis 20, 2024 | €0.05236 | €0.05246 | €0.04824 | €0.04884 | €296,294 | €2,046,725 |
Statystyki cen Zynecoin
Advanced chart
Technical analysis
Informacje o Zynecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zynecoin?
Copy link to sectionCena ZYN wynosi obecnie €0.009824973452. Cena Zynecoin wynosi -6.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zynecoin, aby śledzić cenę ZYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zynecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zynecoin u góry tej strony.
Jaka jest całkowita podaż ZYN?
Copy link to sectionDostępna ilość krążących to 41,903,029.00 ZYN, z całkowitej maksymalnej podaży wynoszącej 0.00 ZYN.
Gdzie mogę kupić Zynecoin?
Copy link to sectionMożesz kupić Zynecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zynecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zynecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Zynecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zynecoin